37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,638 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,541 | 1,525 | 1,539 | +6 | +0.4 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516 | 1,525 | 1,515 | 1,518 | -4 | -0.3 | 19,800 | |
1,523 | 1,525 | 1,520 | 1,522 | -1 | -0.1 | 20,300 | |
1,527 | 1,528 | 1,520 | 1,523 | +7 | +0.5 | 20,800 | |
1,510 | 1,521 | 1,508 | 1,516 | +5 | +0.3 | 34,000 | |
1,518 | 1,518 | 1,511 | 1,511 | -4 | -0.3 | 14,400 | |
1,514 | 1,517 | 1,509 | 1,515 | +5 | +0.3 | 15,900 | |
1,516 | 1,516 | 1,507 | 1,510 | -1 | -0.1 | 16,300 | |
1,510 | 1,514 | 1,508 | 1,511 | +7 | +0.5 | 15,400 | |
1,505 | 1,506 | 1,500 | 1,504 | +4 | +0.3 | 17,700 | |
1,513 | 1,514 | 1,500 | 1,500 | -12 | -0.8 | 31,000 | |
1,508 | 1,512 | 1,506 | 1,512 | +11 | +0.7 | 16,000 | |
1,501 | 1,504 | 1,497 | 1,501 | 0 | 0.0 | 17,600 | |
1,510 | 1,511 | 1,499 | 1,501 | -6 | -0.4 | 22,000 | |
1,504 | 1,511 | 1,501 | 1,507 | +3 | +0.2 | 14,600 | |
1,510 | 1,510 | 1,504 | 1,504 | 0 | 0.0 | 14,200 | |
1,500 | 1,511 | 1,500 | 1,504 | +4 | +0.3 | 14,700 | |
1,493 | 1,507 | 1,493 | 1,500 | +7 | +0.5 | 27,400 | |
1,496 | 1,499 | 1,485 | 1,493 | -6 | -0.4 | 35,700 | |
1,500 | 1,504 | 1,496 | 1,499 | -1 | -0.1 | 23,700 | |
1,506 | 1,507 | 1,490 | 1,500 | -5 | -0.3 | 81,000 | |
1,516 | 1,518 | 1,504 | 1,505 | -15 | -1.0 | 37,000 | |
1,512 | 1,525 | 1,512 | 1,520 | +12 | +0.8 | 19,400 | |
1,522 | 1,524 | 1,503 | 1,508 | -12 | -0.8 | 44,600 | |
1,530 | 1,534 | 1,516 | 1,520 | -7 | -0.5 | 22,900 | |
1,518 | 1,527 | 1,518 | 1,527 | +9 | +0.6 | 27,500 | |
1,520 | 1,522 | 1,512 | 1,518 | +1 | +0.1 | 23,100 | |
1,520 | 1,526 | 1,511 | 1,517 | -3 | -0.2 | 19,000 | |
1,528 | 1,529 | 1,517 | 1,520 | -4 | -0.3 | 23,800 | |
1,540 | 1,542 | 1,522 | 1,524 | -8 | -0.5 | 32,600 | |
1,544 | 1,546 | 1,531 | 1,532 | -12 | -0.8 | 40,400 |