38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,638 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532 | 1,537 | 1,523 | 1,531 | +6 | +0.4 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,626 | 1,638 | 1,614 | 1,636 | +17 | +1.1 | 34,700 | |
1,604 | 1,626 | 1,602 | 1,619 | +10 | +0.6 | 32,800 | |
1,600 | 1,609 | 1,597 | 1,609 | +13 | +0.8 | 20,600 | |
1,584 | 1,599 | 1,584 | 1,596 | +12 | +0.8 | 12,200 | |
1,585 | 1,585 | 1,567 | 1,584 | +10 | +0.6 | 13,800 | |
1,573 | 1,575 | 1,565 | 1,574 | +1 | +0.1 | 9,800 | |
1,588 | 1,589 | 1,562 | 1,573 | -13 | -0.8 | 16,100 | |
1,600 | 1,600 | 1,572 | 1,586 | -10 | -0.6 | 31,500 | |
1,598 | 1,608 | 1,570 | 1,596 | -2 | -0.1 | 50,700 | |
1,600 | 1,600 | 1,583 | 1,598 | -2 | -0.1 | 14,400 | |
1,598 | 1,600 | 1,592 | 1,600 | +12 | +0.8 | 14,600 | |
1,596 | 1,597 | 1,581 | 1,588 | +2 | +0.1 | 16,200 | |
1,585 | 1,589 | 1,578 | 1,586 | 0 | 0.0 | 16,000 | |
1,579 | 1,596 | 1,577 | 1,586 | -10 | -0.6 | 9,000 | |
1,579 | 1,598 | 1,579 | 1,596 | +17 | +1.1 | 21,700 | |
1,585 | 1,588 | 1,578 | 1,579 | +2 | +0.1 | 12,300 | |
1,580 | 1,591 | 1,574 | 1,577 | -10 | -0.6 | 11,000 | |
1,572 | 1,589 | 1,572 | 1,587 | 0 | 0.0 | 5,400 | |
1,587 | 1,587 | 1,579 | 1,587 | -5 | -0.3 | 7,500 | |
1,585 | 1,594 | 1,582 | 1,592 | +13 | +0.8 | 18,500 | |
1,584 | 1,584 | 1,576 | 1,579 | -4 | -0.3 | 7,400 | |
1,572 | 1,585 | 1,571 | 1,583 | +17 | +1.1 | 17,800 | |
1,571 | 1,571 | 1,563 | 1,566 | -5 | -0.3 | 9,400 | |
1,556 | 1,575 | 1,554 | 1,571 | +23 | +1.5 | 16,700 | |
1,544 | 1,548 | 1,538 | 1,548 | +8 | +0.5 | 14,700 | |
1,532 | 1,546 | 1,531 | 1,540 | -1 | -0.1 | 11,800 | |
1,535 | 1,545 | 1,531 | 1,541 | +7 | +0.5 | 12,000 | |
1,535 | 1,545 | 1,531 | 1,534 | -16 | -1.0 | 17,300 | |
1,580 | 1,580 | 1,550 | 1,550 | -30 | -1.9 | 18,600 | |
1,582 | 1,585 | 1,570 | 1,580 | 0 | 0.0 | 31,400 |