4951 エステー 東証1 15:00
1,397円
前日比
-6 (-0.43%)
比較される銘柄: アース製薬ライオン小林製薬
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
18.4 1.27 1.72 1.36
年初来高値: 1,442 (16/12/01)
年初来安値: 1,025 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,407 1,407 1,385 1,397 -6 -0.4 17,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,399 1,408 1,390 1,403 +3 +0.2 22,900
16/12/05 1,411 1,413 1,390 1,400 -11 -0.8 17,000
16/12/02 1,441 1,441 1,405 1,411 -29 -2.0 27,100
16/12/01 1,400 1,442 1,400 1,440 +47 +3.4 44,700
16/11/30 1,398 1,400 1,388 1,393 -6 -0.4 17,000
16/11/29 1,380 1,399 1,372 1,399 +24 +1.7 35,000
16/11/28 1,343 1,375 1,335 1,375 +43 +3.2 36,000
16/11/25 1,338 1,339 1,320 1,332 -7 -0.5 14,900
16/11/24 1,339 1,342 1,332 1,339 +1 +0.1 15,600
16/11/22 1,301 1,340 1,301 1,338 +23 +1.7 24,800
16/11/21 1,320 1,325 1,313 1,315 -3 -0.2 9,100
16/11/18 1,337 1,344 1,318 1,318 -20 -1.5 15,000
16/11/17 1,338 1,345 1,323 1,338 +1 +0.1 25,200
16/11/16 1,310 1,340 1,303 1,337 +35 +2.7 27,400
16/11/15 1,305 1,305 1,288 1,302 -5 -0.4 12,500
16/11/14 1,297 1,320 1,296 1,307 +8 +0.6 13,200
16/11/11 1,288 1,314 1,283 1,299 +11 +0.9 27,800
16/11/10 1,280 1,301 1,275 1,288 +34 +2.7 21,700
16/11/09 1,280 1,310 1,241 1,254 -22 -1.7 34,800
16/11/08 1,271 1,278 1,268 1,276 +13 +1.0 8,600
16/11/07 1,251 1,268 1,251 1,263 +7 +0.6 13,700
16/11/04 1,270 1,271 1,253 1,256 -32 -2.5 18,400
16/11/02 1,288 1,301 1,286 1,288 -22 -1.7 13,400
16/11/01 1,294 1,312 1,284 1,310 +14 +1.1 12,500
16/10/31 1,301 1,319 1,293 1,296 -21 -1.6 21,900
16/10/28 1,311 1,336 1,306 1,317 -8 -0.6 37,700
16/10/27 1,333 1,350 1,310 1,325 -4 -0.3 55,700
16/10/26 1,310 1,338 1,305 1,329 +25 +1.9 52,200
16/10/25 1,272 1,304 1,272 1,304 +62 +5.0 77,600

日経平均