4951 エステー 東証1 13:48
1,877円
前日比
+44 (+2.40%)
比較される銘柄: アース製薬ライオン小林製薬
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
24.8 1.68 1.28 0.72
昨年来高値: 1,840 (17/03/21)
昨年来安値: 1,025 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,840 1,886 1,833 1,877 +44 +2.4 28,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,830 1,840 1,815 1,833 +3 +0.2 19,000
17/03/22 1,805 1,835 1,805 1,830 -8 -0.4 23,800
17/03/21 1,798 1,840 1,798 1,838 +28 +1.5 40,000
17/03/17 1,787 1,816 1,787 1,810 +8 +0.4 27,000
17/03/16 1,798 1,803 1,786 1,802 +2 +0.1 17,900
17/03/15 1,824 1,824 1,800 1,800 -22 -1.2 16,500
17/03/14 1,812 1,824 1,806 1,822 +10 +0.6 29,800
17/03/13 1,800 1,816 1,800 1,812 +3 +0.2 17,700
17/03/10 1,797 1,818 1,797 1,809 +24 +1.3 50,300
17/03/09 1,777 1,785 1,770 1,785 +6 +0.3 17,500
17/03/08 1,761 1,780 1,754 1,779 +2 +0.1 15,200
17/03/07 1,760 1,779 1,754 1,777 +13 +0.7 16,800
17/03/06 1,750 1,767 1,750 1,764 +8 +0.5 14,200
17/03/03 1,760 1,773 1,751 1,756 -7 -0.4 12,700
17/03/02 1,768 1,768 1,745 1,763 +9 +0.5 15,100
17/03/01 1,741 1,763 1,726 1,754 +9 +0.5 12,900
17/02/28 1,750 1,770 1,744 1,745 -5 -0.3 11,700
17/02/27 1,764 1,764 1,736 1,750 -20 -1.1 16,500
17/02/24 1,789 1,794 1,769 1,770 -11 -0.6 22,400
17/02/23 1,759 1,788 1,759 1,781 +22 +1.3 40,000
17/02/22 1,735 1,759 1,734 1,759 +22 +1.3 18,300
17/02/21 1,732 1,741 1,732 1,737 +5 +0.3 19,400
17/02/20 1,735 1,739 1,711 1,732 -21 -1.2 25,400
17/02/17 1,726 1,762 1,708 1,753 +15 +0.9 33,900
17/02/16 1,767 1,774 1,736 1,738 -52 -2.9 48,100
17/02/15 1,793 1,800 1,787 1,790 +9 +0.5 28,800
17/02/14 1,753 1,790 1,741 1,781 +28 +1.6 34,500
17/02/13 1,759 1,779 1,735 1,753 -7 -0.4 31,800
17/02/10 1,754 1,770 1,753 1,760 +6 +0.3 31,000

日経平均