![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 2,373 | 昨年来安値 | 1,201 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 1,976 | 1,945 | 1,954 | -21 | -1.1 | 30,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,954 | 1,979 | 1,950 | 1,975 | +21 | +1.1 | 32,700 | |
1,950 | 1,974 | 1,931 | 1,954 | +4 | +0.2 | 19,600 | |
1,982 | 1,982 | 1,950 | 1,950 | -26 | -1.3 | 18,500 | |
1,986 | 2,005 | 1,976 | 1,976 | -10 | -0.5 | 12,000 | |
2,005 | 2,011 | 1,983 | 1,986 | -25 | -1.2 | 19,200 | |
2,000 | 2,021 | 1,998 | 2,011 | +1 | 0.0 | 18,600 | |
1,981 | 2,016 | 1,980 | 2,010 | +22 | +1.1 | 27,800 | |
1,984 | 1,988 | 1,953 | 1,988 | +4 | +0.2 | 34,700 | |
1,964 | 1,988 | 1,950 | 1,984 | +10 | +0.5 | 28,900 | |
1,941 | 1,974 | 1,936 | 1,974 | +39 | +2.0 | 29,600 | |
1,907 | 1,939 | 1,903 | 1,935 | +28 | +1.5 | 19,300 | |
1,945 | 1,945 | 1,901 | 1,907 | -42 | -2.2 | 34,600 | |
1,957 | 2,015 | 1,917 | 1,949 | -8 | -0.4 | 56,700 | |
1,940 | 1,963 | 1,923 | 1,957 | +10 | +0.5 | 25,200 | |
1,948 | 1,952 | 1,942 | 1,947 | -1 | -0.1 | 22,900 | |
1,944 | 1,959 | 1,940 | 1,948 | +3 | +0.2 | 20,100 | |
1,950 | 1,952 | 1,935 | 1,945 | -12 | -0.6 | 10,400 | |
1,971 | 1,971 | 1,951 | 1,957 | -2 | -0.1 | 11,600 | |
1,965 | 1,981 | 1,954 | 1,959 | -1 | -0.1 | 14,400 | |
1,968 | 1,976 | 1,943 | 1,960 | -17 | -0.9 | 26,200 | |
2,001 | 2,005 | 1,968 | 1,977 | -24 | -1.2 | 21,600 | |
2,021 | 2,028 | 1,995 | 2,001 | -20 | -1.0 | 22,400 | |
2,012 | 2,026 | 1,993 | 2,021 | +9 | +0.4 | 26,500 | |
2,029 | 2,040 | 2,002 | 2,012 | -17 | -0.8 | 19,100 | |
1,985 | 2,056 | 1,985 | 2,029 | +32 | +1.6 | 29,100 | |
1,982 | 2,016 | 1,974 | 1,997 | +23 | +1.2 | 28,500 | |
1,958 | 1,979 | 1,952 | 1,974 | +7 | +0.4 | 26,500 | |
1,956 | 1,969 | 1,937 | 1,967 | +6 | +0.3 | 18,700 | |
1,955 | 1,966 | 1,950 | 1,961 | +12 | +0.6 | 19,600 |