40,360.77 | +192.70 | 151.47 | +0.04 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.48% | 0.02% | 0.12% | 0.59% |
52週高値 | 1,638 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
昨年来高値 | 1,638 | 昨年来安値 | 1,473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,603 | 1,536 | 1,542 | -41 | -2.6 | 232,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,598 | 1,578 | 1,583 | +3 | +0.2 | 125,300 | |
1,556 | 1,583 | 1,549 | 1,580 | +24 | +1.5 | 136,400 | |
1,561 | 1,564 | 1,543 | 1,556 | -1 | -0.1 | 128,600 | |
1,555 | 1,570 | 1,541 | 1,557 | +6 | +0.4 | 91,700 | |
1,537 | 1,566 | 1,537 | 1,551 | +14 | +0.9 | 66,700 | |
1,537 | 1,550 | 1,518 | 1,537 | 0 | 0.0 | 84,700 | |
1,548 | 1,557 | 1,519 | 1,537 | -8 | -0.5 | 133,100 | |
1,535 | 1,548 | 1,533 | 1,545 | +11 | +0.7 | 65,100 | |
1,533 | 1,546 | 1,530 | 1,534 | -2 | -0.1 | 91,000 | |
1,551 | 1,558 | 1,536 | 1,536 | -11 | -0.7 | 94,100 | |
1,540 | 1,557 | 1,534 | 1,547 | +11 | +0.7 | 107,000 | |
1,528 | 1,542 | 1,520 | 1,536 | +9 | +0.6 | 54,500 | |
1,520 | 1,536 | 1,505 | 1,527 | +9 | +0.6 | 129,100 | |
1,497 | 1,518 | 1,487 | 1,518 | +19 | +1.3 | 93,900 | |
1,509 | 1,520 | 1,493 | 1,499 | -10 | -0.7 | 118,200 | |
1,515 | 1,526 | 1,506 | 1,509 | -6 | -0.4 | 114,600 | |
1,509 | 1,524 | 1,501 | 1,515 | +10 | +0.7 | 123,400 | |
1,500 | 1,507 | 1,491 | 1,505 | 0 | 0.0 | 64,200 | |
1,510 | 1,510 | 1,492 | 1,505 | +3 | +0.2 | 71,300 | |
1,515 | 1,515 | 1,484 | 1,502 | -8 | -0.5 | 151,300 | |
1,512 | 1,520 | 1,494 | 1,510 | -2 | -0.1 | 78,200 | |
1,500 | 1,512 | 1,482 | 1,512 | +15 | +1.0 | 98,300 | |
1,497 | 1,505 | 1,484 | 1,497 | +4 | +0.3 | 92,300 | |
1,499 | 1,505 | 1,492 | 1,493 | 0 | 0.0 | 85,500 | |
1,493 | 1,506 | 1,473 | 1,493 | +1 | +0.1 | 170,100 | |
1,510 | 1,529 | 1,490 | 1,492 | -17 | -1.1 | 408,200 | |
1,542 | 1,542 | 1,502 | 1,509 | -29 | -1.9 | 201,100 | |
1,540 | 1,550 | 1,525 | 1,538 | 0 | 0.0 | 145,700 | |
1,541 | 1,554 | 1,536 | 1,538 | -3 | -0.2 | 131,200 |