38,236.07 | -37.98 | 153.07 | -0.55 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 1,638 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,537 | 1,537 | 1,527 | 1,532 | -5 | -0.3 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,540 | 1,532 | 1,537 | +1 | +0.1 | 5,400 | |
1,525 | 1,538 | 1,520 | 1,536 | -3 | -0.2 | 25,600 | |
1,530 | 1,541 | 1,525 | 1,539 | +6 | +0.4 | 10,300 | |
1,540 | 1,544 | 1,533 | 1,533 | -9 | -0.6 | 8,700 | |
1,545 | 1,548 | 1,540 | 1,542 | +3 | +0.2 | 11,600 | |
1,532 | 1,540 | 1,532 | 1,539 | +2 | +0.1 | 7,700 | |
1,533 | 1,539 | 1,530 | 1,537 | +16 | +1.1 | 9,800 | |
1,523 | 1,531 | 1,515 | 1,521 | -12 | -0.8 | 19,800 | |
1,526 | 1,537 | 1,526 | 1,533 | +10 | +0.7 | 5,600 | |
1,535 | 1,537 | 1,521 | 1,523 | -12 | -0.8 | 18,900 | |
1,550 | 1,550 | 1,531 | 1,535 | -15 | -1.0 | 17,700 | |
1,554 | 1,560 | 1,550 | 1,550 | -14 | -0.9 | 15,400 | |
1,560 | 1,566 | 1,553 | 1,564 | +10 | +0.6 | 18,100 | |
1,547 | 1,559 | 1,547 | 1,554 | -2 | -0.1 | 6,300 | |
1,557 | 1,561 | 1,548 | 1,556 | -2 | -0.1 | 10,700 | |
1,544 | 1,558 | 1,544 | 1,558 | +15 | +1.0 | 16,900 | |
1,535 | 1,544 | 1,531 | 1,543 | +8 | +0.5 | 13,600 | |
1,531 | 1,542 | 1,531 | 1,535 | -6 | -0.4 | 11,500 | |
1,534 | 1,541 | 1,534 | 1,541 | +2 | +0.1 | 16,100 | |
1,527 | 1,543 | 1,525 | 1,539 | +9 | +0.6 | 18,800 | |
1,542 | 1,542 | 1,530 | 1,530 | -12 | -0.8 | 19,200 | |
1,549 | 1,557 | 1,542 | 1,542 | -4 | -0.3 | 16,100 | |
1,540 | 1,547 | 1,535 | 1,546 | +9 | +0.6 | 20,400 | |
1,561 | 1,561 | 1,536 | 1,537 | -57 | -3.6 | 56,800 | |
1,593 | 1,603 | 1,591 | 1,594 | +3 | +0.2 | 81,300 | |
1,584 | 1,596 | 1,577 | 1,591 | +13 | +0.8 | 26,600 | |
1,580 | 1,586 | 1,577 | 1,578 | -5 | -0.3 | 64,400 | |
1,581 | 1,590 | 1,580 | 1,583 | +2 | +0.1 | 32,700 | |
1,595 | 1,598 | 1,578 | 1,581 | -11 | -0.7 | 39,400 |