52週高値 | 3,535 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
年初来高値 | 2,559 | 年初来安値 | 1,633 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,818 | 1,737 | 1,742 | -19 | -1.1 | 239,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,957 | 1,607 | 1,862 | -18 | -1.0 | 720,600 | |
1,927 | 1,950 | 1,775 | 1,880 | -2 | -0.1 | 362,400 | |
1,847 | 1,962 | 1,805 | 1,882 | +100 | +5.6 | 617,800 | |
1,805 | 1,822 | 1,650 | 1,782 | +12 | +0.7 | 531,200 | |
1,650 | 1,845 | 1,635 | 1,770 | +100 | +6.0 | 1,087,000 | |
1,892 | 1,897 | 1,652 | 1,670 | -222 | -11.7 | 1,243,000 | |
1,917 | 2,365 | 1,807 | 1,892 | +45 | +2.4 | 11,317,400 | |
2,115 | 2,320 | 1,660 | 1,847 | -128 | -6.5 | 17,769,800 | |
1,625 | 1,975 | 1,607 | 1,975 | - | - | 9,891,200 |