52週高値 | 3,535 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
年初来高値 | 2,559 | 年初来安値 | 1,633 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,818 | 1,737 | 1,742 | -19 | -1.1 | 239,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,938 | 3,075 | 2,845 | 3,050 | +88 | +3.0 | 830,700 | |
2,848 | 2,970 | 2,820 | 2,962 | +164 | +5.9 | 542,900 | |
3,005 | 3,050 | 2,765 | 2,798 | -78 | -2.7 | 852,600 | |
3,005 | 3,060 | 2,758 | 2,876 | -189 | -6.2 | 1,631,900 | |
3,150 | 3,155 | 3,020 | 3,065 | -90 | -2.9 | 295,100 | |
2,865 | 3,300 | 2,810 | 3,155 | +301 | +10.5 | 722,900 | |
2,830 | 2,915 | 2,774 | 2,854 | +13 | +0.5 | 286,800 | |
3,055 | 3,220 | 2,784 | 2,841 | -309 | -9.8 | 715,500 | |
2,492 | 3,190 | 2,466 | 3,150 | +640 | +25.5 | 1,250,500 | |
2,665 | 2,682 | 2,498 | 2,510 | -144 | -5.4 | 264,100 | |
2,694 | 2,736 | 2,613 | 2,654 | -13 | -0.5 | 345,300 | |
2,620 | 2,705 | 2,578 | 2,667 | +47 | +1.8 | 219,900 | |
2,692 | 2,692 | 2,537 | 2,620 | -47 | -1.8 | 293,100 | |
2,800 | 2,821 | 2,572 | 2,667 | -83 | -3.0 | 463,500 | |
3,025 | 3,035 | 2,750 | 2,750 | -250 | -8.3 | 569,000 | |
3,080 | 3,275 | 2,955 | 3,000 | -75 | -2.4 | 538,400 | |
2,939 | 3,125 | 2,908 | 3,075 | +182 | +6.3 | 491,900 | |
2,993 | 3,100 | 2,893 | 2,893 | -72 | -2.4 | 424,600 | |
2,921 | 3,105 | 2,801 | 2,965 | +85 | +3.0 | 571,500 | |
3,255 | 3,345 | 2,842 | 2,880 | -400 | -12.2 | 706,900 | |
3,090 | 3,535 | 3,050 | 3,280 | +120 | +3.8 | 614,400 | |
3,260 | 3,325 | 3,145 | 3,160 | -65 | -2.0 | 405,500 | |
3,245 | 3,305 | 3,190 | 3,225 | -5 | -0.2 | 170,300 | |
3,420 | 3,420 | 3,120 | 3,230 | -190 | -5.6 | 221,600 | |
3,470 | 3,565 | 3,190 | 3,420 | -115 | -3.3 | 491,600 | |
3,670 | 3,690 | 3,370 | 3,535 | -105 | -2.9 | 377,500 | |
3,745 | 3,840 | 3,620 | 3,640 | -105 | -2.8 | 213,600 | |
3,850 | 3,920 | 3,620 | 3,745 | -100 | -2.6 | 191,500 | |
3,545 | 3,875 | 3,525 | 3,845 | +260 | +7.3 | 232,200 | |
3,685 | 3,870 | 3,480 | 3,585 | -170 | -4.5 | 431,900 |