52週高値 | 3,535 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
年初来高値 | 2,559 | 年初来安値 | 1,633 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,818 | 1,737 | 1,742 | -19 | -1.1 | 239,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,590 | 1,380 | 1,412 | -123 | -8.0 | 433,200 | |
1,677 | 1,687 | 1,490 | 1,535 | -152 | -9.0 | 144,400 | |
1,677 | 1,730 | 1,607 | 1,687 | +10 | +0.6 | 98,800 | |
1,585 | 1,775 | 1,520 | 1,677 | +92 | +5.8 | 402,800 | |
1,655 | 1,785 | 1,585 | 1,585 | -87 | -5.2 | 282,000 | |
1,797 | 1,865 | 1,657 | 1,672 | -160 | -8.7 | 195,200 | |
1,900 | 1,900 | 1,717 | 1,832 | -85 | -4.4 | 336,600 | |
2,100 | 2,110 | 1,910 | 1,917 | -175 | -8.4 | 266,400 | |
2,285 | 2,320 | 2,017 | 2,092 | -333 | -13.7 | 644,800 | |
2,297 | 2,620 | 2,245 | 2,425 | +125 | +5.4 | 619,200 | |
2,205 | 2,410 | 2,180 | 2,300 | +115 | +5.3 | 137,800 | |
2,220 | 2,272 | 2,130 | 2,185 | -70 | -3.1 | 104,200 | |
2,285 | 2,347 | 2,210 | 2,255 | -15 | -0.7 | 164,200 | |
2,262 | 2,322 | 2,130 | 2,270 | +8 | +0.4 | 197,600 | |
2,350 | 2,407 | 2,177 | 2,262 | -73 | -3.1 | 426,200 | |
2,640 | 2,665 | 2,322 | 2,335 | -305 | -11.6 | 289,600 | |
2,505 | 2,650 | 2,490 | 2,640 | -10 | -0.4 | 149,000 | |
2,725 | 2,795 | 2,530 | 2,650 | -55 | -2.0 | 275,200 | |
2,615 | 2,715 | 2,530 | 2,705 | +185 | +7.3 | 428,000 | |
2,405 | 2,540 | 2,380 | 2,520 | +118 | +4.9 | 407,800 | |
2,185 | 2,435 | 2,170 | 2,402 | +222 | +10.2 | 512,200 | |
2,525 | 2,645 | 2,150 | 2,180 | -212 | -8.9 | 1,096,000 | |
2,575 | 2,705 | 2,200 | 2,392 | -223 | -8.5 | 1,767,200 | |
2,620 | 2,695 | 2,520 | 2,615 | -50 | -1.9 | 408,200 | |
2,875 | 2,875 | 2,630 | 2,665 | -160 | -5.7 | 539,800 | |
2,980 | 2,990 | 2,745 | 2,825 | -255 | -8.3 | 609,200 | |
3,020 | 3,280 | 2,865 | 3,080 | +110 | +3.7 | 1,126,800 | |
2,815 | 2,970 | 2,715 | 2,970 | +150 | +5.3 | 619,200 | |
2,905 | 2,950 | 2,705 | 2,820 | -90 | -3.1 | 490,000 | |
2,745 | 2,980 | 2,675 | 2,910 | +70 | +2.5 | 1,016,000 |