52週高値 | 3,535 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
年初来高値 | 2,559 | 年初来安値 | 1,633 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,878 | 1,890 | 1,633 | 1,761 | -117 | -6.2 | 1,786,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,904 | 1,990 | 1,725 | 1,878 | -29 | -1.5 | 3,072,200 | |
2,435 | 2,513 | 1,906 | 1,907 | -557 | -22.6 | 2,594,300 | |
2,557 | 2,559 | 2,351 | 2,464 | +7 | +0.3 | 852,200 | |
2,589 | 2,622 | 2,268 | 2,457 | -127 | -4.9 | 2,125,300 | |
2,844 | 2,977 | 2,551 | 2,584 | -229 | -8.1 | 3,507,800 | |
2,938 | 3,230 | 2,733 | 2,813 | -149 | -5.0 | 3,127,400 | |
3,170 | 3,300 | 2,758 | 2,962 | +15 | +0.5 | 3,735,000 | |
2,654 | 3,220 | 2,466 | 2,947 | +295 | +11.1 | 2,788,200 | |
2,800 | 2,821 | 2,537 | 2,652 | -98 | -3.6 | 1,360,900 | |
3,070 | 3,275 | 2,750 | 2,750 | -300 | -9.8 | 2,191,600 | |
3,245 | 3,535 | 2,801 | 3,050 | -180 | -5.6 | 2,300,900 | |
3,745 | 3,840 | 3,120 | 3,230 | -515 | -13.8 | 1,304,300 | |
3,615 | 3,950 | 3,480 | 3,745 | +130 | +3.6 | 1,475,200 | |
3,090 | 4,060 | 2,908 | 3,615 | +475 | +15.1 | 2,886,600 | |
2,944 | 3,265 | 2,653 | 3,140 | +180 | +6.1 | 1,657,100 | |
2,670 | 3,100 | 2,558 | 2,960 | +333 | +12.7 | 2,199,600 | |
2,175 | 2,785 | 2,137 | 2,627 | +470 | +21.8 | 1,571,400 | |
2,145 | 2,460 | 2,085 | 2,157 | -15 | -0.7 | 691,800 | |
2,595 | 2,685 | 2,135 | 2,172 | -423 | -16.3 | 1,161,400 | |
2,327 | 2,710 | 2,097 | 2,595 | +233 | +9.9 | 1,942,400 | |
2,092 | 2,397 | 1,962 | 2,362 | +280 | +13.4 | 918,000 | |
1,850 | 2,117 | 1,642 | 2,082 | +230 | +12.4 | 1,497,200 | |
1,690 | 2,127 | 1,486 | 1,852 | +162 | +9.6 | 1,335,600 | |
1,567 | 1,797 | 1,517 | 1,690 | +83 | +5.2 | 1,123,000 | |
1,343 | 1,612 | 1,271 | 1,607 | +289 | +21.9 | 793,200 | |
1,350 | 1,582 | 1,183 | 1,318 | -8 | -0.6 | 761,200 | |
1,677 | 1,687 | 1,168 | 1,326 | -361 | -21.4 | 978,400 | |
1,785 | 1,865 | 1,520 | 1,687 | -120 | -6.6 | 1,188,000 | |
2,205 | 2,620 | 1,807 | 1,807 | -378 | -17.3 | 1,795,600 |