52週高値 | 3,535 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
年初来高値 | 2,559 | 年初来安値 | 1,633 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,818 | 1,737 | 1,742 | -38 | -2.1 | 195,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205 | 2,620 | 1,807 | 1,807 | -378 | -17.3 | 1,795,600 | |
2,395 | 2,430 | 2,130 | 2,185 | -280 | -11.4 | 1,014,200 | |
2,422 | 2,795 | 2,380 | 2,465 | +23 | +0.9 | 1,256,000 | |
2,620 | 2,705 | 2,150 | 2,442 | -223 | -8.4 | 3,955,200 | |
2,825 | 3,280 | 2,630 | 2,665 | -170 | -6.0 | 3,092,400 | |
3,025 | 3,445 | 2,675 | 2,835 | -140 | -4.7 | 5,607,800 | |
1,955 | 3,240 | 1,885 | 2,975 | +1,040 | +53.7 | 6,028,600 | |
1,802 | 2,165 | 1,802 | 1,935 | +115 | +6.3 | 1,535,000 | |
1,650 | 1,895 | 1,555 | 1,820 | +155 | +9.3 | 1,211,400 | |
1,725 | 1,922 | 1,545 | 1,665 | -95 | -5.4 | 1,402,800 | |
1,605 | 1,930 | 1,572 | 1,760 | +158 | +9.9 | 943,600 | |
1,720 | 1,870 | 1,475 | 1,602 | -118 | -6.9 | 1,660,800 | |
1,847 | 2,030 | 1,607 | 1,720 | -62 | -3.5 | 2,419,200 | |
1,895 | 2,365 | 1,635 | 1,782 | -68 | -3.7 | 17,348,800 | |
1,625 | 2,320 | 1,607 | 1,850 | - | - | 24,490,800 |