52週高値 | 3,535 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
年初来高値 | 2,559 | 年初来安値 | 1,633 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,818 | 1,737 | 1,742 | -19 | -1.1 | 239,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,950 | 3,625 | 3,755 | -165 | -4.2 | 447,000 | |
3,810 | 3,920 | 3,605 | 3,920 | +180 | +4.8 | 377,400 | |
3,940 | 4,025 | 3,700 | 3,740 | -200 | -5.1 | 495,800 | |
3,145 | 4,060 | 3,140 | 3,940 | +795 | +25.3 | 1,149,300 | |
3,180 | 3,350 | 2,908 | 3,145 | -25 | -0.8 | 718,600 | |
3,000 | 3,370 | 2,966 | 3,170 | +183 | +6.1 | 467,200 | |
3,035 | 3,195 | 2,910 | 2,987 | -28 | -0.9 | 442,500 | |
2,925 | 3,030 | 2,653 | 3,015 | +40 | +1.3 | 383,300 | |
3,045 | 3,265 | 2,940 | 2,975 | -55 | -1.8 | 415,300 | |
2,944 | 3,075 | 2,833 | 3,030 | +70 | +2.4 | 266,900 | |
3,010 | 3,100 | 2,863 | 2,960 | +39 | +1.3 | 283,800 | |
2,940 | 3,065 | 2,846 | 2,921 | -54 | -1.8 | 450,500 | |
2,920 | 3,045 | 2,639 | 2,975 | +105 | +3.7 | 842,600 | |
2,610 | 2,897 | 2,558 | 2,870 | +272 | +10.5 | 491,100 | |
2,575 | 2,716 | 2,530 | 2,598 | +73 | +2.9 | 277,600 | |
2,530 | 2,540 | 2,382 | 2,525 | 0 | 0.0 | 368,800 | |
2,580 | 2,785 | 2,505 | 2,525 | -105 | -4.0 | 663,800 | |
2,175 | 2,630 | 2,175 | 2,630 | +468 | +21.6 | 265,000 | |
2,217 | 2,242 | 2,137 | 2,162 | -35 | -1.6 | 143,000 | |
2,207 | 2,242 | 2,085 | 2,197 | +25 | +1.2 | 165,000 | |
2,252 | 2,392 | 2,167 | 2,172 | -80 | -3.6 | 145,800 | |
2,325 | 2,327 | 2,200 | 2,252 | -108 | -4.6 | 106,600 | |
2,145 | 2,460 | 2,107 | 2,360 | +188 | +8.7 | 259,200 | |
2,402 | 2,405 | 2,135 | 2,172 | -248 | -10.2 | 242,200 | |
2,322 | 2,505 | 2,322 | 2,420 | +110 | +4.8 | 142,200 | |
2,495 | 2,555 | 2,310 | 2,310 | -185 | -7.4 | 351,800 | |
2,545 | 2,685 | 2,475 | 2,495 | -40 | -1.6 | 359,000 | |
2,660 | 2,710 | 2,492 | 2,535 | -125 | -4.7 | 230,400 | |
2,560 | 2,700 | 2,472 | 2,660 | +105 | +4.1 | 346,600 | |
2,180 | 2,675 | 2,165 | 2,555 | +395 | +18.3 | 590,000 |