52週高値 | 3,535 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
年初来高値 | 2,559 | 年初来安値 | 1,633 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,818 | 1,737 | 1,742 | -19 | -1.1 | 239,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,445 | 2,820 | 2,840 | -385 | -11.9 | 1,331,400 | |
3,100 | 3,410 | 3,065 | 3,225 | +200 | +6.6 | 1,464,400 | |
3,005 | 3,275 | 2,900 | 3,025 | +100 | +3.4 | 1,733,000 | |
2,750 | 3,240 | 2,565 | 2,925 | +95 | +3.4 | 2,055,800 | |
2,525 | 3,135 | 2,430 | 2,830 | +585 | +26.1 | 3,189,000 | |
2,067 | 2,245 | 1,885 | 2,245 | +160 | +7.7 | 380,200 | |
1,955 | 2,115 | 1,950 | 2,085 | +150 | +7.8 | 174,000 | |
2,012 | 2,012 | 1,862 | 1,935 | -42 | -2.1 | 171,200 | |
1,975 | 2,002 | 1,855 | 1,977 | +10 | +0.5 | 182,400 | |
2,100 | 2,165 | 1,950 | 1,967 | -98 | -4.7 | 442,200 | |
1,985 | 2,092 | 1,897 | 2,065 | +100 | +5.1 | 376,200 | |
1,802 | 2,105 | 1,665 | 1,965 | +185 | +10.4 | 674,000 | |
1,820 | 1,887 | 1,755 | 1,780 | -40 | -2.2 | 163,200 | |
1,777 | 1,845 | 1,737 | 1,820 | +38 | +2.1 | 209,000 | |
1,612 | 1,797 | 1,555 | 1,782 | +175 | +10.9 | 283,400 | |
1,650 | 1,707 | 1,600 | 1,607 | -58 | -3.5 | 244,800 | |
1,782 | 1,795 | 1,615 | 1,665 | +28 | +1.7 | 420,600 | |
1,747 | 1,747 | 1,545 | 1,637 | -45 | -2.7 | 468,600 | |
1,800 | 1,922 | 1,605 | 1,682 | -170 | -9.2 | 365,400 | |
1,725 | 1,875 | 1,710 | 1,852 | +92 | +5.2 | 148,200 | |
1,900 | 1,907 | 1,707 | 1,760 | -125 | -6.6 | 138,600 | |
1,682 | 1,930 | 1,667 | 1,885 | +175 | +10.2 | 220,000 | |
1,855 | 1,877 | 1,660 | 1,710 | -162 | -8.7 | 246,600 | |
1,605 | 1,930 | 1,572 | 1,872 | +270 | +16.9 | 338,400 | |
1,707 | 1,712 | 1,600 | 1,602 | -98 | -5.8 | 77,000 | |
1,587 | 1,745 | 1,520 | 1,700 | +88 | +5.5 | 348,600 | |
1,582 | 1,760 | 1,475 | 1,612 | +62 | +4.0 | 516,000 | |
1,710 | 1,737 | 1,530 | 1,550 | -182 | -10.5 | 271,200 | |
1,752 | 1,870 | 1,610 | 1,732 | -8 | -0.5 | 482,600 | |
1,902 | 2,030 | 1,700 | 1,740 | -122 | -6.6 | 683,800 |