37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,614 | 52週安値 | 1,413 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,413 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,418 | 1,400 | 1,400 | -16 | -1.1 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,418 | 1,414 | 1,416 | +2 | +0.1 | 3,200 | |
1,415 | 1,419 | 1,413 | 1,414 | -1 | -0.1 | 6,800 | |
1,414 | 1,419 | 1,414 | 1,415 | -3 | -0.2 | 6,000 | |
1,417 | 1,428 | 1,417 | 1,418 | -1 | -0.1 | 4,700 | |
1,427 | 1,431 | 1,415 | 1,419 | -11 | -0.8 | 8,000 | |
1,431 | 1,435 | 1,428 | 1,430 | -1 | -0.1 | 4,600 | |
1,440 | 1,440 | 1,431 | 1,431 | -9 | -0.6 | 4,000 | |
1,442 | 1,443 | 1,440 | 1,440 | -2 | -0.1 | 3,300 | |
1,444 | 1,445 | 1,442 | 1,442 | -2 | -0.1 | 3,800 | |
1,446 | 1,447 | 1,443 | 1,444 | -2 | -0.1 | 4,700 | |
1,449 | 1,449 | 1,444 | 1,446 | -6 | -0.4 | 7,000 | |
1,451 | 1,456 | 1,449 | 1,452 | -2 | -0.1 | 6,200 | |
1,451 | 1,454 | 1,450 | 1,454 | +1 | +0.1 | 4,100 | |
1,453 | 1,458 | 1,450 | 1,453 | 0 | 0.0 | 8,300 | |
1,454 | 1,460 | 1,450 | 1,453 | -3 | -0.2 | 8,900 | |
1,456 | 1,459 | 1,452 | 1,456 | 0 | 0.0 | 6,000 | |
1,459 | 1,468 | 1,456 | 1,456 | -1 | -0.1 | 5,900 | |
1,463 | 1,470 | 1,457 | 1,457 | -7 | -0.5 | 8,200 | |
1,465 | 1,470 | 1,462 | 1,464 | -1 | -0.1 | 7,900 | |
1,465 | 1,469 | 1,462 | 1,465 | +1 | +0.1 | 6,500 | |
1,451 | 1,471 | 1,451 | 1,464 | -42 | -2.8 | 21,700 | |
1,506 | 1,506 | 1,500 | 1,506 | +3 | +0.2 | 19,900 | |
1,503 | 1,508 | 1,500 | 1,503 | +4 | +0.3 | 8,300 | |
1,496 | 1,500 | 1,493 | 1,499 | +3 | +0.2 | 7,200 | |
1,494 | 1,496 | 1,491 | 1,496 | +2 | +0.1 | 5,500 | |
1,492 | 1,494 | 1,491 | 1,494 | +3 | +0.2 | 5,600 | |
1,493 | 1,493 | 1,490 | 1,491 | -2 | -0.1 | 5,600 | |
1,494 | 1,494 | 1,490 | 1,493 | 0 | 0.0 | 3,200 | |
1,492 | 1,494 | 1,490 | 1,493 | +1 | +0.1 | 4,700 |