38,236.07 | -37.98 | 154.46 | -3.42 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.16% | 0.23% | -0.26% |
52週高値 | 1,545 | 52週安値 | 1,364 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 1,396 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,419 | 1,405 | 1,408 | -7 | -0.5 | 31,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 81 | 69 | 79 | -1 | -1.2 | 347,992 | |
69 | 82 | 69 | 80 | +11 | +15.9 | 733,268 | |
68 | 78 | 67 | 69 | +1 | +1.5 | 888,627 | |
66 | 68 | 63 | 68 | +4 | +6.2 | 1,062,616 | |
62 | 67 | 59 | 64 | +4 | +6.7 | 876,191 | |
56 | 63 | 56 | 60 | +4 | +7.1 | 273,419 | |
62 | 62 | 56 | 56 | -6 | -9.7 | 397,699 | |
52 | 64 | 52 | 62 | +10 | +19.2 | 956,979 | |
50 | 52 | 50 | 52 | +3 | +6.1 | 838,913 | |
49 | 52 | 48 | 49 | 0 | 0.0 | 1,354,685 | |
54 | 57 | 49 | 49 | -4 | -7.5 | 801,624 | |
51 | 54 | 51 | 53 | +1 | +1.9 | 316,924 | |
50 | 53 | 50 | 52 | +1 | +2.0 | 273,419 | |
50 | 52 | 48 | 51 | -1 | -1.9 | 341,779 | |
49 | 54 | 49 | 52 | +3 | +6.1 | 379,062 | |
49 | 52 | 49 | 49 | -1 | -2.0 | 403,925 | |
54 | 55 | 50 | 50 | -2 | -3.8 | 254,778 | |
48 | 56 | 46 | 52 | +4 | +8.3 | 354,207 | |
56 | 56 | 47 | 48 | -7 | -12.7 | 422,564 | |
56 | 57 | 46 | 55 | -4 | -6.8 | 894,837 | |
65 | 65 | 59 | 59 | - | - | 4,641,980 |