38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 1,545 | 52週安値 | 1,364 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 1,396 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,419 | 1,405 | 1,408 | -7 | -0.5 | 31,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 166 | 144 | 151 | -11 | -6.8 | 186,424 | |
164 | 167 | 162 | 162 | -2 | -1.2 | 91,138 | |
168 | 168 | 157 | 164 | -4 | -2.4 | 97,359 | |
175 | 175 | 159 | 168 | -7 | -4.0 | 153,281 | |
180 | 180 | 169 | 175 | -7 | -3.8 | 47,644 | |
179 | 185 | 173 | 182 | +3 | +1.7 | 113,925 | |
185 | 188 | 176 | 179 | -6 | -3.2 | 126,356 | |
195 | 196 | 185 | 185 | -10 | -5.1 | 167,786 | |
192 | 198 | 185 | 195 | +8 | +4.3 | 256,849 | |
195 | 199 | 168 | 187 | -8 | -4.1 | 387,353 | |
164 | 196 | 158 | 195 | +35 | +21.9 | 542,706 | |
157 | 165 | 154 | 160 | +3 | +1.9 | 461,921 | |
141 | 157 | 140 | 157 | +17 | +12.1 | 408,067 | |
137 | 147 | 137 | 140 | +1 | +0.7 | 271,353 | |
137 | 143 | 136 | 139 | +2 | +1.5 | 209,213 | |
141 | 141 | 133 | 137 | 0 | 0.0 | 275,495 | |
140 | 141 | 137 | 137 | -3 | -2.1 | 161,567 | |
138 | 141 | 127 | 140 | +8 | +6.1 | 215,423 | |
144 | 144 | 125 | 132 | -9 | -6.4 | 217,497 | |
139 | 141 | 134 | 141 | 0 | 0.0 | 219,566 | |
141 | 151 | 139 | 141 | -3 | -2.1 | 629,699 | |
121 | 151 | 118 | 144 | +30 | +26.3 | 1,174,470 | |
97 | 114 | 97 | 114 | +17 | +17.5 | 453,632 | |
88 | 110 | 88 | 97 | +9 | +10.2 | 285,852 | |
95 | 95 | 88 | 88 | -5 | -5.4 | 130,496 | |
91 | 97 | 91 | 93 | 0 | 0.0 | 167,782 | |
91 | 96 | 89 | 93 | +2 | +2.2 | 167,782 | |
91 | 93 | 88 | 91 | 0 | 0.0 | 273,419 | |
92 | 99 | 91 | 91 | 0 | 0.0 | 733,268 | |
75 | 94 | 74 | 91 | +12 | +15.2 | 838,913 |