4923 コタ 東証1 15:00
1,934円
前日比
+51 (+2.71%)
比較される銘柄: ライオン日精化大有機
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
33.5 4.23 0.93 0.56
昨年来高値: 2,097 (18/02/01)
昨年来安値: 1,132 (17/05/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,889 1,940 1,883 1,934 +51 +2.7 30,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,828 1,886 1,827 1,883 +61 +3.3 24,700
18/02/16 1,845 1,864 1,820 1,822 -25 -1.4 28,300
18/02/15 1,801 1,868 1,801 1,847 +34 +1.9 30,300
18/02/14 1,854 1,868 1,795 1,813 -38 -2.1 22,700
18/02/13 1,895 1,896 1,850 1,851 -4 -0.2 31,300
18/02/09 1,800 1,864 1,765 1,855 -38 -2.0 43,200
18/02/08 1,886 1,904 1,886 1,893 +18 +1.0 28,700
18/02/07 1,947 1,969 1,874 1,875 +24 +1.3 60,300
18/02/06 1,800 1,866 1,700 1,851 -145 -7.3 130,100
18/02/05 1,982 2,000 1,971 1,996 -36 -1.8 47,600
18/02/02 2,048 2,065 1,993 2,032 -20 -1.0 62,300
18/02/01 1,960 2,097 1,894 2,052 +248 +13.7 235,400
18/01/31 1,865 1,870 1,801 1,804 -83 -4.4 51,300
18/01/30 1,930 1,962 1,864 1,887 -23 -1.2 64,300
18/01/29 1,877 1,910 1,871 1,910 +66 +3.6 31,300
18/01/26 1,879 1,907 1,841 1,844 -5 -0.3 54,400
18/01/25 1,792 1,851 1,792 1,849 +57 +3.2 31,500
18/01/24 1,758 1,808 1,758 1,792 +39 +2.2 41,500
18/01/23 1,744 1,755 1,737 1,753 +28 +1.6 18,000
18/01/22 1,726 1,737 1,711 1,725 +14 +0.8 24,000
18/01/19 1,714 1,719 1,707 1,711 -2 -0.1 23,300
18/01/18 1,768 1,768 1,711 1,713 -40 -2.3 52,000
18/01/17 1,750 1,769 1,746 1,753 +3 +0.2 26,200
18/01/16 1,735 1,758 1,732 1,750 +23 +1.3 34,100
18/01/15 1,725 1,740 1,722 1,727 +2 +0.1 30,500
18/01/12 1,720 1,738 1,707 1,725 +5 +0.3 31,900
18/01/11 1,691 1,720 1,688 1,720 +35 +2.1 29,400
18/01/10 1,679 1,710 1,671 1,685 +5 +0.3 36,500
18/01/09 1,651 1,682 1,642 1,680 +29 +1.8 32,600

日経平均