4923 コタ 東証1 15:00
1,337円
前日比
+3 (+0.22%)
比較される銘柄: ライオン大有機日精化
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
23.0 2.78 1.35 0.51
昨年来高値: 1,442 (16/02/08)
昨年来安値: 1,029 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,336 1,343 1,332 1,337 +3 +0.2 13,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,326 1,340 1,325 1,334 +6 +0.5 18,300
17/02/20 1,341 1,341 1,320 1,328 +7 +0.5 19,100
17/02/17 1,325 1,325 1,315 1,321 +1 +0.1 13,800
17/02/16 1,320 1,324 1,312 1,320 +4 +0.3 8,600
17/02/15 1,322 1,325 1,315 1,316 +8 +0.6 13,700
17/02/14 1,320 1,325 1,307 1,308 -12 -0.9 25,100
17/02/13 1,343 1,343 1,316 1,320 -10 -0.8 19,300
17/02/10 1,341 1,354 1,324 1,330 -10 -0.7 34,300
17/02/09 1,349 1,349 1,340 1,340 -6 -0.4 7,900
17/02/08 1,341 1,349 1,341 1,346 +3 +0.2 7,800
17/02/07 1,352 1,353 1,342 1,343 -10 -0.7 10,800
17/02/06 1,361 1,361 1,352 1,353 -1 -0.1 13,000
17/02/03 1,363 1,364 1,352 1,354 -2 -0.1 13,300
17/02/02 1,353 1,368 1,353 1,356 +4 +0.3 11,900
17/02/01 1,360 1,366 1,339 1,352 -2 -0.1 26,700
17/01/31 1,368 1,368 1,345 1,354 -13 -1.0 11,100
17/01/30 1,337 1,368 1,336 1,367 +30 +2.2 12,000
17/01/27 1,330 1,340 1,330 1,337 +10 +0.8 9,600
17/01/26 1,315 1,331 1,315 1,327 +17 +1.3 19,700
17/01/25 1,309 1,310 1,307 1,310 +16 +1.2 5,700
17/01/24 1,300 1,308 1,292 1,294 -6 -0.5 11,100
17/01/23 1,312 1,312 1,300 1,300 -12 -0.9 9,500
17/01/20 1,307 1,315 1,305 1,312 +5 +0.4 7,400
17/01/19 1,305 1,309 1,294 1,307 +9 +0.7 9,000
17/01/18 1,304 1,304 1,295 1,298 -2 -0.2 7,200
17/01/17 1,305 1,306 1,298 1,300 +2 +0.2 7,900
17/01/16 1,300 1,301 1,298 1,298 -3 -0.2 8,100
17/01/13 1,303 1,309 1,299 1,301 -3 -0.2 13,800
17/01/12 1,314 1,314 1,298 1,304 0 0.0 13,500

日経平均