4923 コタ 東証1 14:38
1,503円
前日比
+24 (+1.62%)
比較される銘柄: ライオン日精化大有機
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
28.3 3.60 1.20 1.84
年初来高値: 1,540 (17/11/09)
年初来安値: 1,132 (17/05/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,496 1,508 1,480 1,503 +24 +1.6 11,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,501 1,501 1,479 1,479 -8 -0.5 15,600
17/11/21 1,480 1,491 1,471 1,487 +18 +1.2 12,300
17/11/20 1,440 1,482 1,437 1,469 +29 +2.0 19,000
17/11/17 1,474 1,476 1,426 1,440 -18 -1.2 27,400
17/11/16 1,416 1,479 1,409 1,458 +40 +2.8 28,300
17/11/15 1,471 1,477 1,402 1,418 -57 -3.9 43,000
17/11/14 1,480 1,486 1,460 1,475 +3 +0.2 13,400
17/11/13 1,491 1,491 1,458 1,472 -19 -1.3 16,200
17/11/10 1,496 1,496 1,463 1,491 -16 -1.1 17,400
17/11/09 1,460 1,540 1,457 1,507 +58 +4.0 43,300
17/11/08 1,430 1,459 1,425 1,449 +13 +0.9 21,900
17/11/07 1,460 1,460 1,421 1,436 -27 -1.8 29,100
17/11/06 1,450 1,494 1,450 1,463 +16 +1.1 26,200
17/11/02 1,443 1,450 1,433 1,447 +4 +0.3 14,500
17/11/01 1,430 1,447 1,424 1,443 +13 +0.9 19,900
17/10/31 1,425 1,430 1,410 1,430 +7 +0.5 16,400
17/10/30 1,430 1,430 1,416 1,423 -7 -0.5 20,900
17/10/27 1,424 1,432 1,415 1,430 +8 +0.6 13,300
17/10/26 1,400 1,427 1,400 1,422 +26 +1.9 23,000
17/10/25 1,391 1,400 1,390 1,396 +5 +0.4 9,900
17/10/24 1,398 1,408 1,384 1,391 +1 +0.1 31,600
17/10/23 1,371 1,390 1,371 1,390 +19 +1.4 14,500
17/10/20 1,351 1,390 1,338 1,371 +26 +1.9 28,300
17/10/19 1,346 1,355 1,340 1,345 -8 -0.6 11,900
17/10/18 1,365 1,365 1,348 1,353 -12 -0.9 11,700
17/10/17 1,375 1,376 1,364 1,365 -8 -0.6 17,300
17/10/16 1,348 1,378 1,348 1,373 +26 +1.9 26,900
17/10/13 1,337 1,359 1,334 1,347 +29 +2.2 39,800
17/10/12 1,316 1,323 1,313 1,318 +2 +0.2 6,600

日経平均