|
|
|
|
||||||||||||||||||||
| 年初来高値： | 1,906 | (18/02/01) |
| 年初来安値： | 1,320 | (18/08/22) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/18 | 1,547 | 1,556 | 1,532 | 1,556 | +21 | +1.4 | 13,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/14 | 1,550 | 1,568 | 1,534 | 1,535 | -13 | -0.8 | 19,600 |
| 18/09/13 | 1,528 | 1,583 | 1,522 | 1,548 | +34 | +2.2 | 20,900 |
| 18/09/12 | 1,495 | 1,517 | 1,463 | 1,514 | +14 | +0.9 | 20,000 |
| 18/09/11 | 1,518 | 1,545 | 1,500 | 1,500 | -49 | -3.2 | 29,400 |
| 18/09/10 | 1,433 | 1,602 | 1,424 | 1,549 | +119 | +8.3 | 63,300 |
| 18/09/07 | 1,425 | 1,433 | 1,419 | 1,430 | +12 | +0.8 | 12,800 |
| 18/09/06 | 1,422 | 1,424 | 1,398 | 1,418 | -4 | -0.3 | 11,500 |
| 18/09/05 | 1,433 | 1,433 | 1,411 | 1,422 | -4 | -0.3 | 18,900 |
| 18/09/04 | 1,419 | 1,435 | 1,407 | 1,426 | +22 | +1.6 | 13,100 |
| 18/09/03 | 1,425 | 1,431 | 1,392 | 1,404 | -9 | -0.6 | 13,000 |
| 18/08/31 | 1,397 | 1,421 | 1,391 | 1,413 | +14 | +1.0 | 10,800 |
| 18/08/30 | 1,404 | 1,420 | 1,395 | 1,399 | -5 | -0.4 | 13,900 |
| 18/08/29 | 1,400 | 1,406 | 1,393 | 1,404 | +7 | +0.5 | 8,500 |
| 18/08/28 | 1,399 | 1,400 | 1,395 | 1,397 | +3 | +0.2 | 5,100 |
| 18/08/27 | 1,393 | 1,397 | 1,385 | 1,394 | +4 | +0.3 | 7,700 |
| 18/08/24 | 1,365 | 1,397 | 1,364 | 1,390 | +34 | +2.5 | 12,400 |
| 18/08/23 | 1,320 | 1,359 | 1,320 | 1,356 | +30 | +2.3 | 10,700 |
| 18/08/22 | 1,334 | 1,343 | 1,320 | 1,326 | -13 | -1.0 | 13,300 |
| 18/08/21 | 1,352 | 1,355 | 1,335 | 1,339 | -17 | -1.3 | 13,800 |
| 18/08/20 | 1,351 | 1,369 | 1,351 | 1,356 | -1 | -0.1 | 8,800 |
| 18/08/17 | 1,358 | 1,362 | 1,353 | 1,357 | -1 | -0.1 | 7,200 |
| 18/08/16 | 1,382 | 1,382 | 1,355 | 1,358 | -31 | -2.2 | 20,600 |
| 18/08/15 | 1,398 | 1,403 | 1,385 | 1,389 | -3 | -0.2 | 9,000 |
| 18/08/14 | 1,384 | 1,393 | 1,367 | 1,392 | +20 | +1.5 | 11,200 |
| 18/08/13 | 1,413 | 1,416 | 1,372 | 1,372 | -37 | -2.6 | 15,400 |
| 18/08/10 | 1,423 | 1,424 | 1,403 | 1,409 | -6 | -0.4 | 14,800 |
| 18/08/09 | 1,413 | 1,415 | 1,400 | 1,415 | +16 | +1.1 | 14,500 |
| 18/08/08 | 1,385 | 1,414 | 1,380 | 1,399 | +10 | +0.7 | 18,200 |
| 18/08/07 | 1,399 | 1,414 | 1,386 | 1,389 | -10 | -0.7 | 12,400 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
