4923 コタ 東証1 09:02
1,191円
前日比
-3 (-0.25%)
比較される銘柄: ライオン日精化大有機
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
22.4 2.59 1.51 0.59
年初来高値: 1,386 (17/03/21)
年初来安値: 1,132 (17/05/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,194 1,194 1,191 1,191 -3 -0.3 1,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,206 1,206 1,194 1,194 -6 -0.5 7,100
17/05/24 1,200 1,204 1,188 1,200 +4 +0.3 5,900
17/05/23 1,189 1,199 1,183 1,196 +17 +1.4 12,300
17/05/22 1,172 1,184 1,169 1,179 +7 +0.6 6,300
17/05/19 1,183 1,185 1,168 1,172 -3 -0.3 9,800
17/05/18 1,172 1,180 1,162 1,175 -8 -0.7 19,600
17/05/17 1,180 1,187 1,175 1,183 +3 +0.3 9,000
17/05/16 1,187 1,198 1,173 1,180 -7 -0.6 21,100
17/05/15 1,173 1,189 1,151 1,187 +14 +1.2 17,800
17/05/12 1,178 1,179 1,169 1,173 -1 -0.1 20,700
17/05/11 1,172 1,183 1,171 1,174 +2 +0.2 28,800
17/05/10 1,198 1,204 1,132 1,172 -63 -5.1 69,200
17/05/09 1,225 1,235 1,214 1,235 +11 +0.9 17,800
17/05/08 1,225 1,227 1,218 1,224 +4 +0.3 24,400
17/05/02 1,218 1,225 1,209 1,220 +6 +0.5 9,900
17/05/01 1,210 1,217 1,201 1,214 +2 +0.2 9,300
17/04/28 1,220 1,220 1,210 1,212 -4 -0.3 5,800
17/04/27 1,218 1,219 1,212 1,216 +1 +0.1 8,000
17/04/26 1,223 1,223 1,204 1,215 +2 +0.2 8,000
17/04/25 1,206 1,217 1,206 1,213 +8 +0.7 6,500
17/04/24 1,198 1,210 1,198 1,205 +3 +0.2 10,700
17/04/21 1,210 1,211 1,200 1,202 -9 -0.7 11,200
17/04/20 1,227 1,227 1,208 1,211 -4 -0.3 9,600
17/04/19 1,208 1,225 1,203 1,215 +10 +0.8 13,600
17/04/18 1,202 1,207 1,202 1,205 +3 +0.2 7,800
17/04/17 1,198 1,207 1,198 1,202 +4 +0.3 7,000
17/04/14 1,206 1,206 1,194 1,198 -8 -0.7 11,800
17/04/13 1,200 1,222 1,198 1,206 -9 -0.7 15,900
17/04/12 1,231 1,231 1,206 1,215 -16 -1.3 10,200

日経平均