4923 コタ 東証1 13:40
1,558円
前日比
0 (0.00%)
比較される銘柄: ライオン日精化大有機
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
30.5 3.67 1.16 0.86
年初来高値: 1,906 (18/02/01)
年初来安値: 1,471 (18/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/28 1,566 1,570 1,556 1,558 0 0.0 3,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,566 1,572 1,556 1,558 -15 -1.0 10,700
18/05/24 1,561 1,593 1,561 1,573 +1 +0.1 16,900
18/05/23 1,585 1,589 1,566 1,572 -15 -0.9 20,100
18/05/22 1,607 1,607 1,576 1,587 -26 -1.6 27,000
18/05/21 1,627 1,646 1,607 1,613 -13 -0.8 25,100
18/05/18 1,600 1,633 1,600 1,626 +29 +1.8 18,700
18/05/17 1,597 1,601 1,588 1,597 +1 +0.1 12,700
18/05/16 1,600 1,608 1,591 1,596 -1 -0.1 11,500
18/05/15 1,638 1,638 1,592 1,597 -40 -2.4 16,700
18/05/14 1,609 1,644 1,598 1,637 +18 +1.1 22,700
18/05/11 1,555 1,629 1,555 1,619 +46 +2.9 35,600
18/05/10 1,583 1,607 1,555 1,573 -27 -1.7 32,200
18/05/09 1,631 1,639 1,576 1,600 -51 -3.1 69,800
18/05/08 1,663 1,666 1,636 1,651 -5 -0.3 26,800
18/05/07 1,650 1,658 1,619 1,656 +2 +0.1 28,700
18/05/02 1,666 1,669 1,641 1,654 -16 -1.0 22,200
18/05/01 1,687 1,687 1,665 1,670 -12 -0.7 8,800
18/04/27 1,690 1,690 1,670 1,682 +7 +0.4 7,900
18/04/26 1,670 1,680 1,668 1,675 +3 +0.2 18,800
18/04/25 1,675 1,684 1,669 1,672 +2 +0.1 9,900
18/04/24 1,673 1,679 1,664 1,670 -6 -0.4 7,500
18/04/23 1,677 1,686 1,653 1,676 -2 -0.1 10,500
18/04/20 1,661 1,690 1,661 1,678 0 0.0 13,700
18/04/19 1,659 1,684 1,658 1,678 +12 +0.7 17,300
18/04/18 1,670 1,678 1,657 1,666 -17 -1.0 19,300
18/04/17 1,680 1,684 1,657 1,683 0 0.0 18,300
18/04/16 1,691 1,701 1,681 1,683 -12 -0.7 12,900
18/04/13 1,715 1,720 1,682 1,695 -16 -0.9 24,100
18/04/12 1,700 1,729 1,700 1,711 +19 +1.1 21,600

日経平均