4923 コタ 東証1 13:49
1,429円
前日比
-33 (-2.26%)
比較される銘柄: ライオン大有機日精化
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
27.0 3.26 1.26 0.74
決算発表予定日  2018/07/30
年初来高値: 1,906 (18/02/01)
年初来安値: 1,401 (18/07/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,450 1,466 1,425 1,429 -33 -2.3 9,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,488 1,495 1,461 1,462 -26 -1.7 8,100
18/07/18 1,481 1,490 1,477 1,488 +28 +1.9 8,700
18/07/17 1,440 1,461 1,440 1,460 +23 +1.6 8,200
18/07/13 1,426 1,450 1,413 1,437 +6 +0.4 7,500
18/07/12 1,420 1,465 1,420 1,431 +17 +1.2 12,100
18/07/11 1,420 1,429 1,401 1,414 -6 -0.4 13,600
18/07/10 1,424 1,439 1,420 1,420 -3 -0.2 10,700
18/07/09 1,446 1,446 1,423 1,423 -22 -1.5 11,000
18/07/06 1,441 1,458 1,437 1,445 +4 +0.3 10,600
18/07/05 1,447 1,465 1,435 1,441 -21 -1.4 12,200
18/07/04 1,420 1,467 1,408 1,462 +37 +2.6 13,700
18/07/03 1,462 1,474 1,421 1,425 -36 -2.5 21,400
18/07/02 1,500 1,504 1,460 1,461 -39 -2.6 20,800
18/06/29 1,500 1,510 1,499 1,500 -6 -0.4 7,700
18/06/28 1,501 1,508 1,490 1,506 0 0.0 10,700
18/06/27 1,481 1,507 1,481 1,506 +25 +1.7 6,300
18/06/26 1,481 1,510 1,477 1,481 -20 -1.3 12,200
18/06/25 1,502 1,507 1,486 1,501 -11 -0.7 14,500
18/06/22 1,476 1,515 1,476 1,512 +30 +2.0 11,900
18/06/21 1,482 1,496 1,476 1,482 0 0.0 12,200
18/06/20 1,480 1,486 1,477 1,482 +2 +0.1 11,000
18/06/19 1,493 1,508 1,480 1,480 -13 -0.9 19,700
18/06/18 1,510 1,510 1,487 1,493 -6 -0.4 13,600
18/06/15 1,511 1,517 1,497 1,499 -10 -0.7 12,500
18/06/14 1,515 1,527 1,509 1,509 -16 -1.0 11,900
18/06/13 1,503 1,529 1,503 1,525 +19 +1.3 8,700
18/06/12 1,540 1,545 1,498 1,506 -27 -1.8 16,200
18/06/11 1,508 1,568 1,508 1,533 +25 +1.7 21,900
18/06/08 1,480 1,519 1,480 1,508 +4 +0.3 20,000

日経平均