4923 コタ 東証1 11:30
1,208円
前日比
+7 (+0.58%)
比較される銘柄: ライオン日精化シーボン
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
22.8 2.62 1.49 0.36
決算発表予定日  2017/07/31
年初来高値: 1,386 (17/03/21)
年初来安値: 1,132 (17/05/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,201 1,210 1,201 1,208 +7 +0.6 3,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,196 1,205 1,196 1,201 +6 +0.5 8,500
17/07/19 1,205 1,207 1,191 1,195 -7 -0.6 29,000
17/07/18 1,212 1,213 1,202 1,202 -10 -0.8 8,800
17/07/14 1,211 1,217 1,209 1,212 0 0.0 5,000
17/07/13 1,210 1,216 1,210 1,212 +2 +0.2 4,400
17/07/12 1,216 1,216 1,206 1,210 +1 +0.1 8,800
17/07/11 1,210 1,230 1,208 1,209 -11 -0.9 11,300
17/07/10 1,225 1,230 1,220 1,220 +3 +0.2 5,400
17/07/07 1,222 1,229 1,217 1,217 -9 -0.7 9,200
17/07/06 1,232 1,240 1,226 1,226 -6 -0.5 5,700
17/07/05 1,227 1,243 1,215 1,232 0 0.0 15,200
17/07/04 1,249 1,257 1,225 1,232 -17 -1.4 12,000
17/07/03 1,250 1,252 1,244 1,249 +4 +0.3 6,300
17/06/30 1,261 1,261 1,243 1,245 -9 -0.7 4,900
17/06/29 1,252 1,257 1,245 1,254 +2 +0.2 6,800
17/06/28 1,272 1,276 1,216 1,252 -20 -1.6 16,300
17/06/27 1,270 1,275 1,260 1,272 +2 +0.2 7,400
17/06/26 1,280 1,280 1,270 1,270 -5 -0.4 9,100
17/06/23 1,279 1,280 1,265 1,275 +3 +0.2 8,400
17/06/22 1,280 1,280 1,268 1,272 -4 -0.3 9,100
17/06/21 1,280 1,282 1,275 1,276 0 0.0 8,100
17/06/20 1,260 1,286 1,254 1,276 +19 +1.5 16,600
17/06/19 1,251 1,260 1,243 1,257 +14 +1.1 14,100
17/06/16 1,248 1,248 1,240 1,243 0 0.0 8,700
17/06/15 1,241 1,246 1,240 1,243 +9 +0.7 10,700
17/06/14 1,230 1,244 1,222 1,234 +4 +0.3 11,400
17/06/13 1,216 1,231 1,214 1,230 +14 +1.2 4,700
17/06/12 1,220 1,222 1,206 1,216 -7 -0.6 10,600
17/06/09 1,215 1,234 1,215 1,223 +5 +0.4 11,800

日経平均