4923 コタ 東証1 15:00
1,274円
前日比
-26 (-2.00%)
比較される銘柄: ライオン大有機日精化
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
24.1 2.91 1.28 0.50
昨年来高値: 1,386 (17/03/21)
昨年来安値: 935 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,300 1,300 1,274 1,274 -26 -2.0 21,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,323 1,327 1,251 1,300 -69 -5.0 54,500
17/03/28 1,345 1,369 1,345 1,369 +28 +2.1 38,000
17/03/27 1,350 1,350 1,337 1,340 +4 +0.3 12,400
17/03/24 1,319 1,340 1,319 1,336 +3 +0.2 18,200
17/03/23 1,344 1,344 1,326 1,332 -4 -0.3 15,300
17/03/22 1,326 1,362 1,325 1,337 -14 -1.0 19,400
17/03/21 1,343 1,386 1,338 1,351 +27 +2.0 43,800
17/03/17 1,281 1,327 1,281 1,324 +50 +3.9 48,800
17/03/16 1,275 1,276 1,270 1,273 -1 -0.1 15,300
17/03/15 1,280 1,280 1,274 1,275 -5 -0.4 9,900
17/03/14 1,276 1,280 1,273 1,280 +4 +0.3 10,900
17/03/13 1,272 1,276 1,267 1,276 0 0.0 16,100
17/03/10 1,254 1,277 1,250 1,275 0 0.0 22,500
17/03/09 1,276 1,276 1,270 1,274 +2 +0.2 6,100
17/03/08 1,270 1,273 1,265 1,271 0 0.0 10,400
17/03/07 1,263 1,272 1,262 1,270 +14 +1.1 14,200
17/03/06 1,264 1,270 1,255 1,256 -7 -0.6 15,900
17/03/03 1,268 1,268 1,258 1,263 +4 +0.3 12,200
17/03/02 1,247 1,266 1,247 1,259 +11 +0.9 27,700
17/03/01 1,233 1,250 1,230 1,247 +20 +1.6 22,500
17/02/28 1,238 1,242 1,227 1,227 -4 -0.3 15,800
17/02/27 1,230 1,235 1,220 1,231 -1 -0.1 22,400
17/02/24 1,233 1,238 1,230 1,233 +3 +0.2 13,900
17/02/23 1,221 1,233 1,221 1,230 +14 +1.2 18,800
17/02/22 1,214 1,220 1,210 1,215 +2 +0.2 13,500
17/02/21 1,205 1,218 1,204 1,212 +5 +0.4 18,300
17/02/20 1,219 1,219 1,200 1,207 +6 +0.5 19,100
17/02/17 1,204 1,204 1,195 1,200 0 0.0 13,800
17/02/16 1,200 1,203 1,192 1,200 +3 +0.3 8,600

日経平均