![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,100.38 | -584.99 | 108.11 | -0.10 | 34,077.63 | -123.04 | 3,472.94 | -4.60 |
-1.97% | -0.09% | -0.36% | -0.13% |
年初来高値 | 1,727 | 年初来安値 | 1,262 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,543 | 1,523 | 1,524 | -18 | -1.2 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,564 | 1,542 | 1,542 | -3 | -0.2 | 19,600 | |
1,553 | 1,553 | 1,540 | 1,545 | +5 | +0.3 | 5,600 | |
1,529 | 1,546 | 1,529 | 1,540 | -8 | -0.5 | 6,600 | |
1,566 | 1,566 | 1,541 | 1,548 | -18 | -1.1 | 17,600 | |
1,548 | 1,575 | 1,546 | 1,566 | -6 | -0.4 | 19,300 | |
1,528 | 1,585 | 1,510 | 1,572 | +44 | +2.9 | 45,300 | |
1,503 | 1,531 | 1,503 | 1,528 | +25 | +1.7 | 32,000 | |
1,530 | 1,530 | 1,503 | 1,503 | -32 | -2.1 | 27,400 | |
1,502 | 1,535 | 1,502 | 1,535 | +19 | +1.3 | 29,600 | |
1,512 | 1,531 | 1,510 | 1,516 | -5 | -0.3 | 32,000 | |
1,537 | 1,537 | 1,505 | 1,521 | -13 | -0.8 | 37,800 | |
1,554 | 1,571 | 1,518 | 1,534 | -3 | -0.2 | 27,300 | |
1,570 | 1,570 | 1,527 | 1,537 | -38 | -2.4 | 31,000 | |
1,599 | 1,599 | 1,561 | 1,575 | -41 | -2.5 | 38,600 | |
1,649 | 1,650 | 1,568 | 1,616 | -104 | -6.0 | 73,600 | |
1,716 | 1,720 | 1,683 | 1,720 | +33 | +2.0 | 60,300 | |
1,727 | 1,727 | 1,679 | 1,687 | +5 | +0.3 | 41,100 | |
1,685 | 1,690 | 1,670 | 1,681 | +10 | +0.6 | 20,000 | |
1,686 | 1,694 | 1,665 | 1,670 | -15 | -0.9 | 35,000 | |
1,704 | 1,705 | 1,684 | 1,686 | -10 | -0.6 | 22,300 | |
1,681 | 1,702 | 1,668 | 1,697 | +1 | +0.1 | 30,000 | |
1,690 | 1,718 | 1,681 | 1,695 | +9 | +0.5 | 33,900 | |
1,681 | 1,698 | 1,666 | 1,686 | +10 | +0.6 | 35,800 | |
1,680 | 1,680 | 1,663 | 1,675 | -6 | -0.4 | 15,400 | |
1,680 | 1,681 | 1,654 | 1,681 | +1 | +0.1 | 32,400 | |
1,604 | 1,680 | 1,604 | 1,680 | +86 | +5.4 | 65,500 | |
1,587 | 1,593 | 1,563 | 1,593 | +6 | +0.4 | 26,400 | |
1,563 | 1,589 | 1,546 | 1,587 | +30 | +1.9 | 22,900 | |
1,579 | 1,585 | 1,551 | 1,557 | -42 | -2.6 | 28,100 |