40,489.29 | +321.22 | 151.37 | -0.06 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.80% | -0.03% | 0.12% | 0.59% |
52週高値 | 1,545 | 52週安値 | 1,364 | ||
---|---|---|---|---|---|
昨年来高値 | 1,545 | 昨年来安値 | 1,347 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,504 | 1,482 | 1,503 | +20 | +1.3 | 44,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452 | 1,454 | 1,439 | 1,445 | -6 | -0.4 | 46,200 | |
1,463 | 1,463 | 1,449 | 1,451 | -17 | -1.2 | 50,710 | |
1,456 | 1,469 | 1,450 | 1,468 | +12 | +0.8 | 47,850 | |
1,465 | 1,465 | 1,456 | 1,456 | -9 | -0.6 | 26,510 | |
1,459 | 1,466 | 1,457 | 1,465 | +12 | +0.8 | 22,330 | |
1,456 | 1,459 | 1,448 | 1,453 | -5 | -0.3 | 52,250 | |
1,459 | 1,466 | 1,457 | 1,458 | -1 | -0.1 | 28,600 | |
1,474 | 1,474 | 1,459 | 1,459 | -22 | -1.5 | 42,350 | |
1,477 | 1,481 | 1,471 | 1,481 | +4 | +0.3 | 26,070 | |
1,469 | 1,481 | 1,466 | 1,477 | +8 | +0.5 | 32,450 | |
1,473 | 1,476 | 1,460 | 1,469 | -4 | -0.3 | 27,500 | |
1,481 | 1,484 | 1,472 | 1,473 | -11 | -0.7 | 22,660 | |
1,469 | 1,485 | 1,469 | 1,484 | +8 | +0.5 | 24,530 | |
1,470 | 1,479 | 1,467 | 1,476 | +14 | +1.0 | 24,860 | |
1,469 | 1,475 | 1,460 | 1,462 | -13 | -0.9 | 49,060 | |
1,496 | 1,496 | 1,474 | 1,475 | -21 | -1.4 | 33,330 | |
1,504 | 1,504 | 1,493 | 1,496 | -7 | -0.5 | 24,310 | |
1,498 | 1,517 | 1,497 | 1,503 | +5 | +0.3 | 48,950 | |
1,489 | 1,498 | 1,485 | 1,498 | +13 | +0.9 | 34,870 | |
1,484 | 1,489 | 1,481 | 1,485 | +2 | +0.1 | 29,480 | |
1,478 | 1,484 | 1,474 | 1,483 | +11 | +0.7 | 25,850 | |
1,479 | 1,479 | 1,471 | 1,472 | 0 | 0.0 | 14,300 | |
1,475 | 1,481 | 1,467 | 1,472 | +3 | +0.2 | 28,820 | |
1,463 | 1,469 | 1,461 | 1,469 | +12 | +0.8 | 20,790 | |
1,454 | 1,459 | 1,449 | 1,457 | +1 | +0.1 | 20,570 | |
1,459 | 1,459 | 1,452 | 1,456 | 0 | 0.0 | 19,690 | |
1,447 | 1,457 | 1,445 | 1,456 | +9 | +0.6 | 14,850 | |
1,462 | 1,462 | 1,445 | 1,447 | -7 | -0.5 | 22,110 | |
1,463 | 1,463 | 1,450 | 1,454 | -2 | -0.1 | 30,470 | |
1,457 | 1,461 | 1,453 | 1,456 | 0 | 0.0 | 16,390 |