37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,545 | 52週安値 | 1,364 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 1,396 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424 | 1,427 | 1,416 | 1,416 | -8 | -0.6 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,505 | 1,490 | 1,500 | +6 | +0.4 | 40,040 | |
1,483 | 1,498 | 1,483 | 1,494 | +2 | +0.1 | 48,070 | |
1,473 | 1,492 | 1,470 | 1,492 | +23 | +1.6 | 49,500 | |
1,469 | 1,472 | 1,466 | 1,469 | +2 | +0.1 | 41,800 | |
1,474 | 1,474 | 1,461 | 1,467 | -7 | -0.5 | 41,690 | |
1,467 | 1,477 | 1,466 | 1,474 | +9 | +0.6 | 53,460 | |
1,474 | 1,474 | 1,460 | 1,465 | -4 | -0.3 | 30,360 | |
1,471 | 1,473 | 1,461 | 1,469 | -1 | -0.1 | 39,820 | |
1,453 | 1,470 | 1,452 | 1,470 | +17 | +1.2 | 61,050 | |
1,449 | 1,456 | 1,448 | 1,453 | +7 | +0.5 | 45,540 | |
1,449 | 1,455 | 1,442 | 1,446 | +1 | +0.1 | 57,970 | |
1,453 | 1,453 | 1,444 | 1,445 | -7 | -0.5 | 28,270 | |
1,449 | 1,452 | 1,442 | 1,452 | +7 | +0.5 | 36,520 | |
1,443 | 1,450 | 1,440 | 1,445 | +6 | +0.4 | 35,090 | |
1,438 | 1,439 | 1,429 | 1,439 | +11 | +0.8 | 28,380 | |
1,429 | 1,431 | 1,420 | 1,428 | +8 | +0.6 | 43,120 | |
1,436 | 1,436 | 1,419 | 1,420 | -11 | -0.8 | 50,710 | |
1,438 | 1,438 | 1,426 | 1,431 | -7 | -0.5 | 55,770 | |
1,436 | 1,440 | 1,431 | 1,438 | +11 | +0.8 | 38,940 | |
1,432 | 1,433 | 1,427 | 1,427 | -5 | -0.3 | 33,110 | |
1,426 | 1,437 | 1,424 | 1,432 | +6 | +0.4 | 43,120 | |
1,433 | 1,433 | 1,421 | 1,426 | -7 | -0.5 | 63,250 | |
1,448 | 1,448 | 1,433 | 1,433 | -15 | -1.0 | 82,830 | |
1,453 | 1,454 | 1,442 | 1,448 | -1 | -0.1 | 63,910 | |
1,454 | 1,454 | 1,449 | 1,449 | -4 | -0.3 | 52,360 | |
1,454 | 1,455 | 1,446 | 1,453 | +2 | +0.1 | 68,750 | |
1,445 | 1,451 | 1,443 | 1,451 | +7 | +0.5 | 36,080 | |
1,454 | 1,455 | 1,441 | 1,444 | -5 | -0.3 | 69,850 | |
1,453 | 1,454 | 1,447 | 1,449 | 0 | 0.0 | 51,370 | |
1,453 | 1,455 | 1,449 | 1,449 | 0 | 0.0 | 54,890 |