38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 1,545 | 52週安値 | 1,364 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 1,396 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,419 | 1,405 | 1,408 | -7 | -0.5 | 31,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,236 | 1,120 | 1,130 | -56 | -4.7 | 718,876 | |
1,244 | 1,252 | 1,154 | 1,186 | -64 | -5.1 | 575,659 | |
1,193 | 1,279 | 1,183 | 1,250 | +67 | +5.7 | 622,645 | |
1,118 | 1,217 | 1,099 | 1,183 | +94 | +8.6 | 982,148 | |
1,082 | 1,126 | 1,054 | 1,089 | +6 | +0.6 | 447,882 | |
1,089 | 1,095 | 1,054 | 1,083 | -6 | -0.6 | 568,339 | |
1,132 | 1,185 | 1,086 | 1,089 | -40 | -3.5 | 674,021 | |
1,179 | 1,190 | 1,125 | 1,129 | -54 | -4.6 | 622,911 | |
1,176 | 1,297 | 1,100 | 1,183 | +5 | +0.4 | 1,214,915 | |
988 | 1,282 | 973 | 1,178 | +188 | +19.0 | 1,554,734 | |
964 | 1,077 | 948 | 990 | +28 | +2.9 | 758,700 | |
928 | 968 | 923 | 962 | +34 | +3.7 | 452,555 | |
899 | 956 | 889 | 928 | +33 | +3.7 | 379,789 | |
949 | 949 | 864 | 895 | -59 | -6.2 | 378,763 | |
828 | 968 | 821 | 954 | +130 | +15.8 | 548,453 | |
772 | 829 | 772 | 824 | +65 | +8.6 | 246,409 | |
812 | 826 | 759 | 759 | -50 | -6.2 | 431,617 | |
822 | 834 | 806 | 809 | -13 | -1.6 | 490,914 | |
838 | 838 | 803 | 822 | -16 | -1.9 | 432,643 | |
821 | 853 | 739 | 838 | -3 | -0.4 | 741,424 | |
790 | 920 | 701 | 841 | +46 | +5.8 | 1,428,690 | |
906 | 955 | 790 | 795 | -147 | -15.6 | 802,522 | |
956 | 1,023 | 940 | 942 | -24 | -2.5 | 718,613 | |
869 | 991 | 856 | 966 | +105 | +12.2 | 1,075,666 | |
829 | 884 | 825 | 861 | +32 | +3.9 | 639,213 | |
785 | 837 | 759 | 829 | +50 | +6.4 | 488,308 | |
731 | 831 | 721 | 779 | +47 | +6.4 | 521,484 | |
740 | 756 | 710 | 732 | -6 | -0.8 | 367,841 | |
713 | 779 | 711 | 738 | +29 | +4.1 | 420,505 | |
718 | 745 | 708 | 709 | -9 | -1.3 | 331,605 |