38,236.07 | -37.98 | 153.27 | -4.61 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.91% | 0.23% | -0.26% |
52週高値 | 1,545 | 52週安値 | 1,364 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 1,396 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,419 | 1,405 | 1,408 | -7 | -0.5 | 31,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 526 | 413 | 423 | -47 | -10.0 | 849,719 | |
373 | 562 | 368 | 470 | +103 | +28.1 | 4,902,236 | |
278 | 367 | 277 | 367 | +86 | +30.6 | 986,528 | |
272 | 282 | 269 | 281 | +8 | +2.9 | 259,271 | |
274 | 277 | 259 | 273 | +13 | +5.0 | 328,370 | |
263 | 266 | 255 | 260 | -2 | -0.8 | 474,972 | |
259 | 266 | 248 | 262 | +2 | +0.8 | 352,646 | |
265 | 266 | 258 | 260 | -3 | -1.1 | 475,903 | |
266 | 267 | 263 | 263 | -3 | -1.1 | 412,102 | |
273 | 274 | 262 | 266 | -9 | -3.3 | 252,426 | |
268 | 280 | 268 | 275 | +8 | +3.0 | 205,115 | |
283 | 283 | 258 | 267 | -13 | -4.6 | 278,260 | |
288 | 292 | 280 | 280 | -8 | -2.8 | 439,180 | |
286 | 288 | 276 | 288 | +2 | +0.7 | 311,251 | |
287 | 294 | 275 | 286 | -1 | -0.3 | 636,261 | |
280 | 320 | 275 | 287 | +10 | +3.6 | 757,683 | |
244 | 281 | 244 | 277 | +35 | +14.5 | 228,026 | |
224 | 242 | 222 | 242 | +17 | +7.6 | 181,803 | |
217 | 225 | 215 | 225 | +8 | +3.7 | 92,442 | |
218 | 218 | 211 | 217 | +3 | +1.4 | 126,678 | |
211 | 217 | 208 | 214 | +3 | +1.4 | 123,258 | |
205 | 217 | 201 | 211 | +3 | +1.4 | 160,576 | |
207 | 211 | 207 | 208 | +1 | +0.5 | 87,308 | |
209 | 213 | 206 | 207 | -1 | -0.5 | 114,697 | |
215 | 217 | 204 | 208 | -7 | -3.3 | 61,971 | |
211 | 217 | 209 | 215 | -1 | -0.5 | 83,882 | |
219 | 227 | 209 | 216 | +2 | +0.9 | 240,417 | |
191 | 219 | 190 | 214 | +23 | +12.0 | 193,203 | |
182 | 191 | 179 | 191 | +10 | +5.5 | 122,776 | |
177 | 185 | 175 | 181 | +5 | +2.8 | 124,660 |