38,236.07 | -37.98 | 153.56 | -4.32 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.73% | 0.23% | -0.26% |
52週高値 | 1,545 | 52週安値 | 1,364 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 1,396 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,419 | 1,405 | 1,408 | -7 | -0.5 | 31,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 780 | 707 | 718 | -57 | -7.4 | 486,859 | |
803 | 823 | 767 | 775 | -27 | -3.4 | 374,124 | |
827 | 845 | 777 | 802 | -22 | -2.7 | 710,592 | |
845 | 856 | 803 | 824 | -8 | -1.0 | 598,613 | |
792 | 851 | 779 | 832 | +18 | +2.2 | 524,030 | |
885 | 893 | 708 | 814 | -69 | -7.8 | 635,992 | |
839 | 905 | 801 | 883 | +44 | +5.2 | 392,048 | |
930 | 951 | 783 | 839 | -89 | -9.6 | 589,400 | |
804 | 955 | 785 | 928 | +131 | +16.4 | 687,547 | |
808 | 817 | 744 | 797 | -18 | -2.2 | 496,394 | |
846 | 848 | 790 | 815 | -31 | -3.7 | 442,183 | |
853 | 884 | 825 | 846 | -7 | -0.8 | 539,797 | |
951 | 951 | 835 | 853 | -96 | -10.1 | 839,725 | |
942 | 1,035 | 931 | 949 | +7 | +0.7 | 744,061 | |
1,012 | 1,014 | 910 | 942 | -67 | -6.6 | 1,221,837 | |
1,005 | 1,075 | 872 | 1,009 | +84 | +9.1 | 1,905,273 | |
832 | 1,006 | 830 | 925 | +95 | +11.4 | 1,303,507 | |
770 | 848 | 770 | 830 | +60 | +7.8 | 1,240,173 | |
733 | 789 | 719 | 770 | +37 | +5.0 | 848,282 | |
679 | 734 | 671 | 733 | +67 | +10.1 | 658,669 | |
656 | 669 | 647 | 666 | +15 | +2.3 | 366,166 | |
632 | 653 | 628 | 651 | +24 | +3.8 | 352,914 | |
641 | 644 | 610 | 627 | -11 | -1.7 | 371,817 | |
619 | 659 | 617 | 638 | +21 | +3.4 | 442,752 | |
620 | 633 | 580 | 617 | -4 | -0.6 | 637,624 | |
641 | 658 | 612 | 621 | -20 | -3.1 | 462,627 | |
632 | 711 | 630 | 641 | +12 | +1.9 | 1,033,915 | |
634 | 637 | 609 | 629 | -2 | -0.3 | 703,100 | |
597 | 637 | 597 | 631 | +35 | +5.9 | 527,325 | |
599 | 611 | 573 | 596 | +7 | +1.2 | 666,660 |