38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 1,545 | 52週安値 | 1,364 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 1,396 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,419 | 1,405 | 1,408 | -7 | -0.5 | 31,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 180 | 172 | 176 | -4 | -2.2 | 124,660 | |
180 | 182 | 177 | 180 | 0 | 0.0 | 58,377 | |
179 | 182 | 175 | 180 | +3 | +1.7 | 98,296 | |
180 | 181 | 172 | 177 | -2 | -1.1 | 114,869 | |
178 | 181 | 173 | 179 | 0 | 0.0 | 90,387 | |
175 | 179 | 172 | 179 | +8 | +4.7 | 150,644 | |
180 | 183 | 168 | 171 | -9 | -5.0 | 138,220 | |
184 | 184 | 178 | 180 | -4 | -2.2 | 83,608 | |
187 | 192 | 166 | 184 | -3 | -1.6 | 446,517 | |
168 | 189 | 168 | 187 | +19 | +11.3 | 509,976 | |
168 | 171 | 167 | 168 | +1 | +0.6 | 450,736 | |
166 | 170 | 166 | 167 | 0 | 0.0 | 229,091 | |
166 | 168 | 164 | 167 | +4 | +2.5 | 77,472 | |
167 | 169 | 163 | 163 | -6 | -3.6 | 85,755 | |
167 | 169 | 164 | 169 | +1 | +0.6 | 146,237 | |
168 | 172 | 166 | 168 | -1 | -0.6 | 123,453 | |
170 | 172 | 168 | 169 | -1 | -0.6 | 86,171 | |
170 | 172 | 167 | 170 | +2 | +1.2 | 120,143 | |
172 | 172 | 168 | 168 | -4 | -2.3 | 155,769 | |
170 | 173 | 169 | 172 | +2 | +1.2 | 193,468 | |
172 | 175 | 168 | 170 | -2 | -1.2 | 361,666 | |
170 | 174 | 169 | 172 | +2 | +1.2 | 116,825 | |
170 | 172 | 168 | 170 | -3 | -1.7 | 189,324 | |
169 | 175 | 169 | 173 | +5 | +3.0 | 122,213 | |
167 | 171 | 166 | 168 | -1 | -0.6 | 80,788 | |
171 | 174 | 168 | 169 | -3 | -1.7 | 101,497 | |
175 | 175 | 170 | 172 | -1 | -0.6 | 142,924 | |
173 | 178 | 172 | 173 | -2 | -1.1 | 126,356 | |
172 | 178 | 172 | 175 | +4 | +2.3 | 76,644 | |
170 | 180 | 170 | 171 | +1 | +0.6 | 128,427 |