39,427.54 | -312.90 | 149.23 | +0.11 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.79% | 0.07% | 0.20% | 0.99% |
52週高値 | 16,440 | 52週安値 | 7,395 | ||
---|---|---|---|---|---|
昨年来高値 | 16,440 | 昨年来安値 | 7,395 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,800 | 7,875 | 7,787 | 7,860 | +33 | +0.4 | 71,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,723 | 7,867 | 7,720 | 7,827 | +37 | +0.5 | 215,500 | |
7,831 | 7,878 | 7,690 | 7,790 | -90 | -1.1 | 395,000 | |
7,740 | 7,930 | 7,730 | 7,880 | +73 | +0.9 | 467,900 | |
7,617 | 7,879 | 7,596 | 7,807 | -76 | -1.0 | 369,300 | |
7,615 | 7,906 | 7,561 | 7,883 | +350 | +4.6 | 579,900 | |
7,500 | 7,598 | 7,395 | 7,533 | +53 | +0.7 | 488,200 | |
7,562 | 7,699 | 7,472 | 7,480 | -232 | -3.0 | 592,300 | |
7,801 | 7,879 | 7,710 | 7,712 | -143 | -1.8 | 441,500 | |
7,831 | 7,999 | 7,822 | 7,855 | -49 | -0.6 | 483,900 | |
7,849 | 7,940 | 7,797 | 7,904 | +43 | +0.5 | 517,500 | |
8,047 | 8,145 | 7,860 | 7,861 | -185 | -2.3 | 891,200 | |
8,266 | 8,361 | 8,046 | 8,046 | -315 | -3.8 | 924,300 | |
8,375 | 8,432 | 8,252 | 8,361 | -74 | -0.9 | 3,091,000 | |
8,237 | 8,510 | 8,235 | 8,435 | +198 | +2.4 | 582,000 | |
8,385 | 8,398 | 8,205 | 8,237 | -219 | -2.6 | 495,700 | |
8,442 | 8,628 | 8,385 | 8,456 | -20 | -0.2 | 506,200 | |
8,405 | 8,509 | 8,345 | 8,476 | -9 | -0.1 | 475,400 | |
8,613 | 8,630 | 8,381 | 8,485 | -88 | -1.0 | 476,400 | |
8,466 | 8,615 | 8,352 | 8,573 | +137 | +1.6 | 568,200 | |
8,376 | 8,737 | 8,352 | 8,436 | +210 | +2.6 | 742,800 | |
8,035 | 8,248 | 7,985 | 8,226 | +170 | +2.1 | 808,900 | |
8,389 | 8,500 | 7,937 | 8,056 | -1,264 | -13.6 | 1,742,000 | |
9,561 | 9,590 | 9,291 | 9,320 | -340 | -3.5 | 577,000 | |
9,619 | 9,823 | 9,473 | 9,660 | +61 | +0.6 | 799,200 | |
9,170 | 9,600 | 9,164 | 9,599 | +334 | +3.6 | 541,900 | |
9,380 | 9,384 | 9,155 | 9,265 | -119 | -1.3 | 442,400 | |
9,470 | 9,470 | 9,181 | 9,384 | -116 | -1.2 | 642,500 | |
9,455 | 9,600 | 9,382 | 9,500 | +131 | +1.4 | 673,300 | |
9,430 | 9,463 | 9,338 | 9,369 | -100 | -1.1 | 399,700 |