4922 コーセー 東証1 15:00
24,380円
前日比
+940 (+4.01%)
比較される銘柄: 資生堂ポーラHD花王
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
43.1 7.55 0.70 1.11
決算発表予定日  2018/07/31
年初来高値: 26,340 (18/06/18)
年初来安値: 17,460 (18/01/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 23,600 24,430 23,500 24,380 +940 +4.0 256,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 23,050 23,530 23,000 23,440 +420 +1.8 237,900
18/07/11 22,250 23,100 22,120 23,020 +530 +2.4 240,400
18/07/10 23,000 23,020 22,360 22,490 -360 -1.6 224,000
18/07/09 22,290 22,870 22,110 22,850 +790 +3.6 273,400
18/07/06 22,600 22,640 21,850 22,060 -550 -2.4 311,900
18/07/05 23,140 23,190 22,350 22,610 -520 -2.2 240,600
18/07/04 22,700 23,250 22,340 23,130 +540 +2.4 245,700
18/07/03 22,760 23,390 22,400 22,590 -30 -0.1 395,400
18/07/02 23,870 23,940 22,620 22,620 -1,250 -5.2 297,100
18/06/29 23,810 24,030 23,730 23,870 +120 +0.5 167,200
18/06/28 23,680 23,850 23,260 23,750 -100 -0.4 305,500
18/06/27 23,590 24,200 23,480 23,850 +360 +1.5 265,100
18/06/26 24,250 24,380 23,290 23,490 -1,170 -4.7 540,100
18/06/25 25,670 25,680 24,590 24,660 -930 -3.6 253,100
18/06/22 25,180 25,730 25,050 25,590 +230 +0.9 159,900
18/06/21 25,090 25,440 24,920 25,360 +140 +0.6 215,900
18/06/20 25,080 25,560 24,900 25,220 +140 +0.6 354,300
18/06/19 25,920 25,950 24,980 25,080 -980 -3.8 377,600
18/06/18 26,160 26,340 25,780 26,060 +300 +1.2 229,600
18/06/15 25,830 26,130 25,670 25,760 +230 +0.9 225,100
18/06/14 25,350 25,740 25,120 25,530 -110 -0.4 243,100
18/06/13 25,010 25,810 25,000 25,640 +670 +2.7 299,400
18/06/12 24,620 25,090 24,490 24,970 +140 +0.6 304,500
18/06/11 24,430 24,900 23,950 24,830 +530 +2.2 338,000
18/06/08 23,920 24,340 23,720 24,300 +520 +2.2 320,800
18/06/07 23,160 23,850 23,060 23,780 +920 +4.0 294,600
18/06/06 23,440 23,440 22,700 22,860 -190 -0.8 230,600
18/06/05 22,760 23,060 22,540 23,050 +350 +1.5 158,300
18/06/04 22,800 23,050 22,640 22,700 +160 +0.7 277,800

日経平均