40,369.44 | +201.37 | 151.39 | -0.04 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.02% | 0.12% | 0.59% |
52週高値 | 16,440 | 52週安値 | 7,395 | ||
---|---|---|---|---|---|
昨年来高値 | 16,440 | 昨年来安値 | 7,395 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,050 | 8,166 | 7,896 | 7,969 | -119 | -1.5 | 493,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,131 | 8,271 | 8,021 | 8,088 | -46 | -0.6 | 605,100 | |
7,910 | 8,215 | 7,885 | 8,134 | +524 | +6.9 | 1,305,800 | |
7,550 | 7,691 | 7,539 | 7,610 | +19 | +0.3 | 432,400 | |
7,809 | 7,848 | 7,573 | 7,591 | -300 | -3.8 | 554,600 | |
7,878 | 7,974 | 7,874 | 7,891 | -102 | -1.3 | 485,500 | |
7,998 | 8,065 | 7,970 | 7,993 | +55 | +0.7 | 455,200 | |
7,800 | 7,938 | 7,787 | 7,938 | +111 | +1.4 | 276,600 | |
7,723 | 7,867 | 7,720 | 7,827 | +37 | +0.5 | 215,500 | |
7,831 | 7,878 | 7,690 | 7,790 | -90 | -1.1 | 395,000 | |
7,740 | 7,930 | 7,730 | 7,880 | +73 | +0.9 | 467,900 | |
7,617 | 7,879 | 7,596 | 7,807 | -76 | -1.0 | 369,300 | |
7,615 | 7,906 | 7,561 | 7,883 | +350 | +4.6 | 579,900 | |
7,500 | 7,598 | 7,395 | 7,533 | +53 | +0.7 | 488,200 | |
7,562 | 7,699 | 7,472 | 7,480 | -232 | -3.0 | 592,300 | |
7,801 | 7,879 | 7,710 | 7,712 | -143 | -1.8 | 441,500 | |
7,831 | 7,999 | 7,822 | 7,855 | -49 | -0.6 | 483,900 | |
7,849 | 7,940 | 7,797 | 7,904 | +43 | +0.5 | 517,500 | |
8,047 | 8,145 | 7,860 | 7,861 | -185 | -2.3 | 891,200 | |
8,266 | 8,361 | 8,046 | 8,046 | -315 | -3.8 | 924,300 | |
8,375 | 8,432 | 8,252 | 8,361 | -74 | -0.9 | 3,091,000 | |
8,237 | 8,510 | 8,235 | 8,435 | +198 | +2.4 | 582,000 | |
8,385 | 8,398 | 8,205 | 8,237 | -219 | -2.6 | 495,700 | |
8,442 | 8,628 | 8,385 | 8,456 | -20 | -0.2 | 506,200 | |
8,405 | 8,509 | 8,345 | 8,476 | -9 | -0.1 | 475,400 | |
8,613 | 8,630 | 8,381 | 8,485 | -88 | -1.0 | 476,400 | |
8,466 | 8,615 | 8,352 | 8,573 | +137 | +1.6 | 568,200 | |
8,376 | 8,737 | 8,352 | 8,436 | +210 | +2.6 | 742,800 | |
8,035 | 8,248 | 7,985 | 8,226 | +170 | +2.1 | 808,900 | |
8,389 | 8,500 | 7,937 | 8,056 | -1,264 | -13.6 | 1,742,000 |