37,552.16 | +113.55 | 154.64 | -0.01 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.00% | 0.67% | -0.74% |
52週高値 | 16,380 | 52週安値 | 7,391 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 7,391 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,969 | 7,997 | 7,890 | 7,951 | -19 | -0.2 | 209,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,930 | 16,290 | 15,820 | 16,270 | +460 | +2.9 | 326,900 | |
15,860 | 15,880 | 15,720 | 15,810 | +40 | +0.3 | 258,200 | |
15,680 | 15,830 | 15,660 | 15,770 | 0 | 0.0 | 161,000 | |
16,000 | 16,010 | 15,730 | 15,770 | -170 | -1.1 | 223,000 | |
16,160 | 16,290 | 15,880 | 15,940 | +30 | +0.2 | 321,000 | |
16,010 | 16,110 | 15,870 | 15,910 | -100 | -0.6 | 293,500 | |
16,330 | 16,380 | 15,950 | 16,010 | -140 | -0.9 | 315,700 | |
16,250 | 16,350 | 16,150 | 16,150 | -100 | -0.6 | 193,400 | |
16,090 | 16,260 | 16,080 | 16,250 | +150 | +0.9 | 179,100 | |
15,970 | 16,100 | 15,830 | 16,100 | +230 | +1.4 | 171,800 | |
16,270 | 16,300 | 15,760 | 15,870 | -440 | -2.7 | 239,600 | |
16,290 | 16,440 | 16,020 | 16,310 | +270 | +1.7 | 368,400 | |
15,740 | 16,050 | 15,670 | 16,040 | +420 | +2.7 | 249,700 | |
15,630 | 15,730 | 15,570 | 15,620 | -50 | -0.3 | 108,600 | |
15,770 | 15,900 | 15,610 | 15,670 | +40 | +0.3 | 158,000 | |
15,640 | 15,640 | 15,490 | 15,630 | +140 | +0.9 | 108,000 | |
15,680 | 15,710 | 15,340 | 15,490 | -100 | -0.6 | 154,300 | |
15,510 | 15,640 | 15,380 | 15,590 | -170 | -1.1 | 217,500 | |
16,030 | 16,100 | 15,740 | 15,760 | -390 | -2.4 | 173,500 | |
15,910 | 16,190 | 15,830 | 16,150 | +440 | +2.8 | 300,400 | |
15,800 | 15,890 | 15,690 | 15,710 | +30 | +0.2 | 110,300 | |
15,900 | 15,900 | 15,610 | 15,680 | -40 | -0.3 | 154,400 | |
15,650 | 15,730 | 15,530 | 15,720 | -10 | -0.1 | 141,700 | |
15,590 | 15,730 | 15,390 | 15,730 | +380 | +2.5 | 192,500 | |
15,610 | 15,670 | 15,270 | 15,350 | -180 | -1.2 | 141,700 | |
15,470 | 15,620 | 15,390 | 15,530 | +250 | +1.6 | 245,300 | |
15,070 | 15,330 | 14,980 | 15,280 | +170 | +1.1 | 135,300 | |
15,040 | 15,320 | 15,020 | 15,110 | +70 | +0.5 | 130,100 | |
14,880 | 15,060 | 14,820 | 15,040 | +450 | +3.1 | 161,800 | |
14,880 | 15,010 | 14,590 | 14,590 | -360 | -2.4 | 189,300 |