40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 16,440 | 52週安値 | 7,395 | ||
---|---|---|---|---|---|
昨年来高値 | 16,440 | 昨年来安値 | 7,395 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,131 | 8,271 | 8,021 | 8,088 | -46 | -0.6 | 605,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,955 | 10,980 | 10,825 | 10,925 | -195 | -1.8 | 276,200 | |
11,000 | 11,195 | 10,970 | 11,120 | +40 | +0.4 | 319,500 | |
11,210 | 11,290 | 11,080 | 11,080 | -120 | -1.1 | 277,200 | |
10,970 | 11,245 | 10,970 | 11,200 | +135 | +1.2 | 270,800 | |
11,120 | 11,140 | 10,940 | 11,065 | -250 | -2.2 | 458,000 | |
11,500 | 11,505 | 11,235 | 11,315 | -310 | -2.7 | 293,900 | |
11,845 | 11,900 | 11,610 | 11,625 | -295 | -2.5 | 260,700 | |
11,780 | 11,945 | 11,780 | 11,920 | +55 | +0.5 | 249,300 | |
11,815 | 11,920 | 11,655 | 11,865 | -15 | -0.1 | 336,200 | |
11,915 | 12,035 | 11,810 | 11,880 | -35 | -0.3 | 217,400 | |
11,840 | 11,930 | 11,785 | 11,915 | +25 | +0.2 | 203,500 | |
11,765 | 11,925 | 11,700 | 11,890 | +125 | +1.1 | 205,100 | |
11,685 | 11,765 | 11,570 | 11,765 | +20 | +0.2 | 212,600 | |
11,745 | 11,855 | 11,685 | 11,745 | -70 | -0.6 | 298,900 | |
11,850 | 11,925 | 11,770 | 11,815 | -35 | -0.3 | 193,000 | |
11,760 | 11,850 | 11,715 | 11,850 | -30 | -0.3 | 290,600 | |
11,940 | 12,020 | 11,810 | 11,880 | -95 | -0.8 | 223,900 | |
12,035 | 12,050 | 11,855 | 11,975 | -60 | -0.5 | 301,500 | |
11,990 | 12,045 | 11,865 | 12,035 | -55 | -0.5 | 333,200 | |
11,910 | 12,125 | 11,905 | 12,090 | +230 | +1.9 | 373,800 | |
11,950 | 11,950 | 11,760 | 11,860 | +10 | +0.1 | 191,600 | |
11,650 | 11,890 | 11,635 | 11,850 | +370 | +3.2 | 272,400 | |
11,770 | 11,795 | 11,440 | 11,480 | -380 | -3.2 | 506,100 | |
11,945 | 12,080 | 11,815 | 11,860 | -205 | -1.7 | 379,600 | |
12,200 | 12,200 | 12,060 | 12,065 | -210 | -1.7 | 263,900 | |
12,125 | 12,390 | 12,080 | 12,275 | +230 | +1.9 | 245,200 | |
12,205 | 12,285 | 12,015 | 12,045 | -160 | -1.3 | 281,100 | |
12,280 | 12,310 | 12,050 | 12,205 | -140 | -1.1 | 413,400 | |
12,500 | 12,615 | 12,275 | 12,345 | -315 | -2.5 | 332,400 | |
13,000 | 13,000 | 12,575 | 12,660 | -220 | -1.7 | 286,800 |