37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 16,380 | 52週安値 | 7,391 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 7,391 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,761 | 7,811 | 7,608 | 7,671 | +60 | +0.8 | 401,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,950 | 14,990 | 14,690 | 14,730 | -100 | -0.7 | 193,400 | |
15,190 | 15,190 | 14,800 | 14,830 | -490 | -3.2 | 213,000 | |
15,370 | 15,410 | 15,210 | 15,320 | 0 | 0.0 | 202,900 | |
15,530 | 15,760 | 15,320 | 15,320 | -610 | -3.8 | 421,300 | |
15,990 | 16,030 | 15,750 | 15,930 | +50 | +0.3 | 195,300 | |
15,490 | 15,910 | 15,470 | 15,880 | +320 | +2.1 | 204,900 | |
15,700 | 15,730 | 15,550 | 15,560 | -120 | -0.8 | 130,000 | |
15,970 | 16,020 | 15,620 | 15,680 | -100 | -0.6 | 211,000 | |
15,400 | 15,830 | 15,320 | 15,780 | +600 | +4.0 | 301,100 | |
15,190 | 15,190 | 14,930 | 15,180 | +250 | +1.7 | 191,000 | |
15,300 | 15,300 | 14,820 | 14,930 | -460 | -3.0 | 257,600 | |
14,830 | 15,510 | 14,800 | 15,390 | +620 | +4.2 | 298,100 | |
14,710 | 14,780 | 14,620 | 14,770 | -60 | -0.4 | 124,200 | |
14,870 | 14,930 | 14,720 | 14,830 | -70 | -0.5 | 202,800 | |
15,130 | 15,130 | 14,810 | 14,900 | -310 | -2.0 | 174,800 | |
15,740 | 15,750 | 15,170 | 15,210 | -520 | -3.3 | 222,400 | |
15,480 | 15,760 | 15,410 | 15,730 | +420 | +2.7 | 212,100 | |
15,010 | 15,320 | 14,970 | 15,310 | +180 | +1.2 | 167,300 | |
15,130 | 15,260 | 15,040 | 15,130 | +140 | +0.9 | 164,700 | |
15,240 | 15,300 | 14,970 | 14,990 | -420 | -2.7 | 254,500 | |
15,190 | 15,470 | 15,000 | 15,410 | +120 | +0.8 | 331,000 | |
15,120 | 15,330 | 14,920 | 15,290 | -30 | -0.2 | 358,900 | |
15,280 | 15,350 | 15,040 | 15,320 | +30 | +0.2 | 208,600 | |
14,860 | 15,450 | 14,830 | 15,290 | +310 | +2.1 | 297,000 | |
15,140 | 15,360 | 14,890 | 14,980 | -20 | -0.1 | 276,300 | |
15,070 | 15,700 | 14,760 | 15,000 | +650 | +4.5 | 693,800 | |
14,470 | 14,710 | 14,230 | 14,350 | +130 | +0.9 | 223,100 | |
13,990 | 14,260 | 13,880 | 14,220 | -10 | -0.1 | 190,100 | |
14,050 | 14,230 | 13,960 | 14,230 | +170 | +1.2 | 152,200 | |
14,440 | 14,470 | 14,060 | 14,060 | - | - | 108,000 |