37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 16,380 | 52週安値 | 7,391 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 7,391 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,046 | 8,127 | 8,025 | 8,052 | +71 | +0.9 | 264,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,485 | 9,679 | 9,460 | 9,666 | +173 | +1.8 | 463,200 | |
9,628 | 9,670 | 9,488 | 9,493 | -88 | -0.9 | 380,900 | |
9,379 | 9,618 | 9,281 | 9,581 | +150 | +1.6 | 608,100 | |
9,518 | 9,664 | 9,426 | 9,431 | -19 | -0.2 | 496,400 | |
9,455 | 9,611 | 9,402 | 9,450 | -10 | -0.1 | 501,200 | |
9,275 | 9,460 | 9,161 | 9,460 | +67 | +0.7 | 632,100 | |
9,700 | 9,750 | 9,331 | 9,393 | -350 | -3.6 | 971,200 | |
10,045 | 10,055 | 9,743 | 9,743 | -387 | -3.8 | 727,600 | |
10,360 | 10,490 | 10,130 | 10,130 | -210 | -2.0 | 318,500 | |
10,365 | 10,505 | 10,325 | 10,340 | -25 | -0.2 | 197,500 | |
10,345 | 10,365 | 10,190 | 10,365 | -70 | -0.7 | 231,300 | |
10,350 | 10,440 | 10,295 | 10,435 | +100 | +1.0 | 152,400 | |
10,390 | 10,390 | 10,155 | 10,335 | 0 | 0.0 | 245,300 | |
10,410 | 10,440 | 10,335 | 10,335 | -45 | -0.4 | 160,800 | |
10,345 | 10,415 | 10,265 | 10,380 | +120 | +1.2 | 264,300 | |
10,590 | 10,590 | 10,230 | 10,260 | -370 | -3.5 | 322,100 | |
10,575 | 10,635 | 10,370 | 10,630 | +55 | +0.5 | 322,400 | |
10,580 | 10,660 | 10,500 | 10,575 | +5 | 0.0 | 169,100 | |
10,510 | 10,570 | 10,395 | 10,570 | 0 | 0.0 | 195,800 | |
10,400 | 10,620 | 10,345 | 10,570 | +275 | +2.7 | 440,200 | |
10,405 | 10,455 | 10,275 | 10,295 | -130 | -1.2 | 214,600 | |
10,660 | 10,670 | 10,415 | 10,425 | -140 | -1.3 | 205,700 | |
10,685 | 10,730 | 10,540 | 10,565 | -30 | -0.3 | 241,900 | |
10,380 | 10,620 | 10,285 | 10,595 | +220 | +2.1 | 484,200 | |
10,400 | 10,490 | 10,335 | 10,375 | -145 | -1.4 | 419,000 | |
10,450 | 10,550 | 10,425 | 10,520 | +10 | +0.1 | 223,700 | |
10,580 | 10,600 | 10,490 | 10,510 | -135 | -1.3 | 263,900 | |
10,820 | 10,855 | 10,630 | 10,645 | -25 | -0.2 | 513,000 | |
10,660 | 10,720 | 10,555 | 10,670 | +115 | +1.1 | 255,300 | |
10,650 | 10,705 | 10,475 | 10,555 | -90 | -0.8 | 270,800 |