38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 15,780 | 52週安値 | 7,391 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 7,391 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,180 | 10,500 | 9,820 | 10,090 | +222 | +2.2 | 1,533,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,685 | 10,730 | 10,540 | 10,565 | -30 | -0.3 | 241,900 | |
10,380 | 10,620 | 10,285 | 10,595 | +220 | +2.1 | 484,200 | |
10,400 | 10,490 | 10,335 | 10,375 | -145 | -1.4 | 419,000 | |
10,450 | 10,550 | 10,425 | 10,520 | +10 | +0.1 | 223,700 | |
10,580 | 10,600 | 10,490 | 10,510 | -135 | -1.3 | 263,900 | |
10,820 | 10,855 | 10,630 | 10,645 | -25 | -0.2 | 513,000 | |
10,660 | 10,720 | 10,555 | 10,670 | +115 | +1.1 | 255,300 | |
10,650 | 10,705 | 10,475 | 10,555 | -90 | -0.8 | 270,800 | |
10,760 | 10,765 | 10,490 | 10,645 | +15 | +0.1 | 325,700 | |
10,495 | 10,705 | 10,475 | 10,630 | +250 | +2.4 | 356,600 | |
10,350 | 10,500 | 10,330 | 10,380 | +20 | +0.2 | 261,200 | |
10,745 | 10,745 | 10,300 | 10,360 | -405 | -3.8 | 332,600 | |
10,790 | 10,910 | 10,650 | 10,765 | -95 | -0.9 | 360,200 | |
10,800 | 10,975 | 10,760 | 10,860 | +225 | +2.1 | 443,700 | |
10,445 | 10,720 | 10,385 | 10,635 | +200 | +1.9 | 310,600 | |
10,570 | 10,580 | 10,435 | 10,435 | -30 | -0.3 | 213,300 | |
10,765 | 10,795 | 10,430 | 10,465 | -355 | -3.3 | 465,100 | |
10,695 | 10,900 | 10,695 | 10,820 | +130 | +1.2 | 299,300 | |
10,900 | 10,920 | 10,590 | 10,690 | -225 | -2.1 | 320,500 | |
10,960 | 11,035 | 10,905 | 10,915 | -15 | -0.1 | 203,000 | |
10,880 | 10,950 | 10,775 | 10,930 | +70 | +0.6 | 286,600 | |
10,700 | 10,895 | 10,640 | 10,860 | +205 | +1.9 | 290,700 | |
10,600 | 10,690 | 10,560 | 10,655 | +85 | +0.8 | 284,100 | |
10,495 | 10,635 | 10,455 | 10,570 | +45 | +0.4 | 311,900 | |
10,490 | 10,600 | 10,380 | 10,525 | +75 | +0.7 | 415,600 | |
10,685 | 10,820 | 10,395 | 10,450 | -220 | -2.1 | 379,400 | |
10,770 | 10,820 | 10,520 | 10,670 | +160 | +1.5 | 436,100 | |
11,000 | 11,190 | 10,485 | 10,510 | +599 | +6.0 | 1,401,600 | |
10,180 | 10,210 | 9,713 | 9,911 | -524 | -5.0 | 1,196,500 | |
10,490 | 10,550 | 10,365 | 10,435 | -100 | -0.9 | 333,600 |