38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 3,015 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 2,479 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604 | 2,624 | 2,544 | 2,592 | -39 | -1.5 | 322,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 1,025 | 635 | 900 | -67 | -6.9 | 3,076,800 | |
737 | 1,155 | 720 | 967 | +245 | +33.9 | 10,081,600 | |
637 | 752 | 622 | 722 | +92 | +14.6 | 4,862,800 | |
675 | 787 | 590 | 630 | -62 | -9.0 | 6,161,200 | |
747 | 847 | 667 | 692 | -20 | -2.8 | 3,956,400 | |
755 | 792 | 507 | 712 | -78 | -9.9 | 2,884,400 | |
937 | 970 | 612 | 790 | -135 | -14.6 | 4,716,400 | |
950 | 1,247 | 867 | 925 | -20 | -2.1 | 4,994,800 | |
700 | 1,047 | 650 | 945 | +260 | +38.0 | 2,494,800 | |
633 | 742 | 604 | 685 | +94 | +15.9 | 5,215,247 | |
452 | 628 | 419 | 591 | +133 | +29.0 | 3,627,636 | |
404 | 558 | 374 | 458 | +58 | +14.5 | 4,357,244 | |
292 | 433 | 290 | 400 | +109 | +37.5 | 2,587,226 | |
278 | 295 | 274 | 291 | +13 | +4.7 | 348,004 | |
279 | 289 | 270 | 278 | -1 | -0.4 | 506,406 | |
270 | 289 | 268 | 279 | +9 | +3.3 | 583,206 | |
268 | 274 | 262 | 270 | +8 | +3.1 | 300,004 | |
270 | 294 | 256 | 262 | -8 | -3.0 | 432,004 | |
233 | 283 | 233 | 270 | +36 | +15.4 | 789,608 | |
258 | 262 | 233 | 234 | -29 | -11.0 | 384,004 | |
291 | 292 | 256 | 263 | -26 | -9.0 | 657,606 | |
291 | 316 | 283 | 289 | -2 | -0.7 | 727,208 | |
292 | 312 | 270 | 291 | +2 | +0.7 | 892,808 | |
299 | 349 | 266 | 289 | -11 | -3.7 | 686,406 | |
333 | 333 | 295 | 300 | -37 | -11.0 | 208,802 | |
331 | 379 | 331 | 337 | +4 | +1.2 | 492,004 | |
354 | 383 | 320 | 333 | -21 | -5.9 | 777,608 | |
375 | 387 | 279 | 354 | -20 | -5.3 | 1,286,412 | |
346 | 604 | 345 | 374 | +29 | +8.4 | 1,720,818 | |
361 | 402 | 277 | 345 | -16 | -4.4 | 1,454,426 |