38,642.04 | +405.97 | 153.95 | -1.53 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.06% | -0.98% | 0.46% | 1.16% |
52週高値 | 3,015 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 2,479 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604 | 2,678 | 2,544 | 2,668 | +37 | +1.4 | 352,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805 | 2,910 | 2,520 | 2,725 | -115 | -4.0 | 1,632,000 | |
2,750 | 2,950 | 2,265 | 2,840 | +85 | +3.1 | 3,246,800 | |
2,860 | 2,980 | 2,535 | 2,755 | -75 | -2.7 | 2,329,200 | |
2,875 | 3,200 | 2,830 | 2,830 | -65 | -2.2 | 4,175,000 | |
3,055 | 3,105 | 2,520 | 2,895 | -160 | -5.2 | 3,643,600 | |
2,865 | 3,095 | 2,280 | 3,055 | +220 | +7.8 | 9,189,800 | |
3,475 | 3,580 | 2,725 | 2,835 | -605 | -17.6 | 2,082,600 | |
3,450 | 3,870 | 3,165 | 3,440 | +10 | +0.3 | 7,040,600 | |
3,075 | 3,470 | 2,875 | 3,430 | +225 | +7.0 | 5,870,800 | |
3,560 | 4,100 | 2,710 | 3,205 | -395 | -11.0 | 3,566,200 | |
3,960 | 4,170 | 2,945 | 3,600 | -210 | -5.5 | 5,351,200 | |
2,925 | 3,965 | 2,860 | 3,810 | +940 | +32.8 | 4,760,800 | |
2,485 | 2,985 | 2,450 | 2,870 | +410 | +16.7 | 4,485,400 | |
2,500 | 2,725 | 2,450 | 2,460 | +45 | +1.9 | 2,841,800 | |
2,720 | 2,920 | 2,255 | 2,415 | -305 | -11.2 | 4,244,800 | |
3,025 | 3,135 | 2,445 | 2,720 | -290 | -9.6 | 8,755,400 | |
2,500 | 3,010 | 2,480 | 3,010 | +485 | +19.2 | 4,738,600 | |
2,375 | 2,590 | 2,305 | 2,525 | +165 | +7.0 | 5,184,200 | |
2,145 | 2,460 | 1,925 | 2,360 | +210 | +9.8 | 5,972,800 | |
1,985 | 2,230 | 1,900 | 2,150 | +180 | +9.1 | 4,167,200 | |
1,580 | 2,090 | 1,565 | 1,970 | +395 | +25.1 | 7,101,600 | |
1,435 | 1,685 | 1,345 | 1,575 | +165 | +11.7 | 5,130,400 | |
1,700 | 1,840 | 1,340 | 1,410 | -240 | -14.5 | 7,044,000 | |
1,335 | 1,690 | 1,215 | 1,650 | +275 | +20.0 | 5,429,000 | |
1,005 | 1,425 | 960 | 1,375 | +380 | +38.2 | 5,770,200 | |
895 | 1,045 | 890 | 995 | +100 | +11.2 | 2,625,800 | |
845 | 980 | 825 | 895 | +50 | +5.9 | 1,582,000 | |
780 | 870 | 645 | 845 | +70 | +9.0 | 778,800 | |
912 | 1,087 | 710 | 775 | -80 | -9.4 | 4,623,200 | |
882 | 897 | 775 | 855 | -45 | -5.0 | 1,833,200 |