38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 3,015 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 2,479 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604 | 2,624 | 2,544 | 2,592 | -39 | -1.5 | 322,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,990 | 2,983 | 3,845 | +245 | +6.8 | 7,926,400 | |
3,280 | 3,620 | 3,195 | 3,600 | +380 | +11.8 | 5,761,700 | |
3,550 | 3,730 | 3,025 | 3,220 | -365 | -10.2 | 10,449,200 | |
4,110 | 4,350 | 3,525 | 3,585 | -480 | -11.8 | 10,486,300 | |
3,180 | 4,080 | 3,145 | 4,065 | +650 | +19.0 | 6,102,700 | |
4,695 | 4,850 | 3,145 | 3,415 | -1,165 | -25.4 | 8,415,600 | |
4,410 | 4,785 | 3,825 | 4,580 | +70 | +1.6 | 9,944,700 | |
5,650 | 5,800 | 3,945 | 4,510 | -1,190 | -20.9 | 8,136,600 | |
5,240 | 5,810 | 4,735 | 5,700 | +480 | +9.2 | 5,434,000 | |
5,310 | 5,500 | 4,280 | 5,220 | -70 | -1.3 | 11,191,000 | |
5,570 | 5,610 | 5,060 | 5,290 | -300 | -5.4 | 8,235,400 | |
5,330 | 5,880 | 4,970 | 5,590 | +220 | +4.1 | 16,876,800 | |
5,300 | 6,150 | 5,150 | 5,370 | +240 | +4.7 | 14,941,200 | |
6,240 | 6,320 | 5,060 | 5,130 | -1,040 | -16.9 | 5,048,900 | |
6,100 | 6,750 | 5,650 | 6,170 | +80 | +1.3 | 6,537,300 | |
5,890 | 6,180 | 4,805 | 6,090 | +270 | +4.6 | 5,634,600 | |
5,380 | 6,020 | 5,120 | 5,820 | +510 | +9.6 | 3,682,400 | |
5,130 | 5,470 | 4,550 | 5,310 | +240 | +4.7 | 4,051,400 | |
4,400 | 5,140 | 4,310 | 5,070 | +710 | +16.3 | 5,425,200 | |
4,155 | 4,485 | 3,805 | 4,360 | +235 | +5.7 | 5,399,000 | |
3,930 | 4,130 | 3,470 | 4,125 | +275 | +7.1 | 3,575,500 | |
3,120 | 3,930 | 3,065 | 3,850 | +685 | +21.6 | 5,874,800 | |
2,926 | 3,270 | 2,810 | 3,165 | +238 | +8.1 | 3,679,600 | |
3,030 | 3,120 | 2,866 | 2,927 | -153 | -5.0 | 4,615,000 | |
2,500 | 3,180 | 2,474 | 3,080 | +603 | +24.3 | 8,224,800 | |
2,470 | 2,589 | 2,264 | 2,477 | -3 | -0.1 | 5,344,600 | |
2,169 | 2,573 | 2,162 | 2,480 | +298 | +13.7 | 6,772,500 | |
2,025 | 2,219 | 1,897 | 2,182 | +141 | +6.9 | 5,046,100 | |
2,062 | 2,150 | 1,967 | 2,041 | -54 | -2.6 | 3,560,600 | |
1,935 | 2,114 | 1,701 | 2,095 | +178 | +9.3 | 4,676,200 |