38,236.07 | -37.98 | 154.03 | -1.45 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.93% | 0.46% | 1.16% |
52週高値 | 3,015 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 2,479 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604 | 2,624 | 2,544 | 2,592 | -39 | -1.5 | 322,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 428 | 348 | 352 | -87 | -19.8 | 447,800 | |
457 | 467 | 412 | 439 | -26 | -5.6 | 139,800 | |
501 | 505 | 427 | 465 | -36 | -7.2 | 212,600 | |
529 | 532 | 475 | 501 | -18 | -3.5 | 280,600 | |
520 | 557 | 518 | 519 | -8 | -1.5 | 214,200 | |
570 | 578 | 505 | 527 | -73 | -12.2 | 147,600 | |
597 | 643 | 528 | 600 | +3 | +0.5 | 186,600 | |
613 | 624 | 576 | 597 | -23 | -3.7 | 131,800 | |
686 | 703 | 475 | 620 | -65 | -9.5 | 1,165,400 | |
649 | 718 | 636 | 685 | +52 | +8.2 | 584,600 | |
575 | 710 | 561 | 633 | +64 | +11.2 | 1,065,600 | |
528 | 579 | 519 | 569 | +41 | +7.8 | 793,400 | |
525 | 570 | 497 | 528 | +1 | +0.2 | 616,600 | |
580 | 592 | 495 | 527 | -57 | -9.8 | 473,400 | |
609 | 617 | 573 | 584 | -15 | -2.5 | 302,800 | |
545 | 623 | 515 | 599 | +56 | +10.3 | 569,200 | |
555 | 594 | 521 | 543 | -6 | -1.1 | 731,200 | |
667 | 679 | 527 | 549 | -116 | -17.4 | 867,000 | |
815 | 825 | 595 | 665 | -170 | -20.4 | 926,200 | |
624 | 885 | 622 | 835 | +210 | +33.6 | 1,644,600 | |
545 | 625 | 536 | 625 | +102 | +19.5 | 1,140,600 | |
519 | 547 | 505 | 523 | -2 | -0.4 | 546,800 | |
546 | 575 | 499 | 525 | -19 | -3.5 | 1,076,600 | |
450 | 594 | 440 | 544 | +92 | +20.4 | 2,357,200 | |
495 | 514 | 424 | 452 | -58 | -11.4 | 933,600 | |
604 | 614 | 501 | 510 | -104 | -16.9 | 872,600 | |
559 | 624 | 544 | 614 | +54 | +9.6 | 1,752,600 | |
612 | 650 | 522 | 560 | -54 | -8.8 | 3,951,200 | |
652 | 724 | 545 | 614 | -42 | -6.4 | 982,400 | |
435 | 750 | 431 | 656 | +229 | +53.6 | 2,562,600 |