38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,502 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,524 | 1,473 | 1,473 | -17 | -1.1 | 239,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,127 | +2.7 | 2,116 | 670,000 | 87,800 | 288,300 | 3.28 | |
2,072 | -15.8 | 2,190 | 910,600 | 92,000 | 297,700 | 3.24 | |
2,462 | -3.2 | 2,511 | 305,200 | 96,700 | 311,500 | 3.22 | |
2,543 | +3.7 | 2,469 | 542,700 | 94,800 | 317,800 | 3.35 | |
2,453 | -4.3 | 2,514 | 551,200 | 96,800 | 312,700 | 3.23 | |
2,564 | +0.2 | 2,585 | 793,800 | 93,700 | 320,500 | 3.42 | |
2,560 | -5.9 | 2,577 | 804,200 | 96,700 | 296,300 | 3.06 | |
2,720 | -7.5 | 2,820 | 750,100 | 107,000 | 318,600 | 2.98 | |
2,941 | -2.3 | 3,090 | 939,300 | 124,200 | 328,300 | 2.64 | |
3,010 | +9.1 | 2,852 | 960,800 | 77,100 | 327,400 | 4.25 | |
2,759 | +4.1 | 2,742 | 359,900 | 67,800 | 349,700 | 5.16 | |
2,651 | +2.7 | 2,640 | 430,100 | 62,600 | 347,100 | 5.54 | |
2,581 | -1.9 | 2,593 | 560,100 | 64,600 | 373,600 | 5.78 | |
2,632 | +2.2 | 2,597 | 480,800 | 65,500 | 379,100 | 5.79 | |
2,575 | +12.3 | 2,476 | 1,263,100 | 64,600 | 393,700 | 6.09 | |
2,292 | -1.1 | 2,259 | 608,700 | 36,000 | 403,900 | 11.22 | |
2,317 | +0.4 | 2,256 | 254,600 | 35,600 | 399,800 | 11.23 | |
2,308 | +0.6 | 2,308 | 420,400 | 35,900 | 401,500 | 11.18 | |
2,295 | +6.0 | 2,243 | 508,900 | 36,100 | 401,800 | 11.13 | |
2,166 | +3.8 | 2,123 | 577,400 | 35,100 | 397,600 | 11.33 | |
2,086 | +1.0 | 2,086 | 593,200 | 35,100 | 395,300 | 11.26 | |
2,066 | -8.0 | 2,086 | 662,800 | 32,400 | 394,500 | 12.18 | |
2,246 | +3.6 | 2,309 | 789,100 | 35,300 | 375,400 | 10.63 | |
2,167 | -3.5 | 2,203 | 362,000 | 36,800 | 378,600 | 10.29 | |
2,246 | +0.5 | 2,250 | 285,500 | 37,300 | 380,200 | 10.19 | |
2,235 | -1.0 | 2,227 | 212,400 | 37,400 | 382,000 | 10.21 | |
2,258 | -0.2 | 2,291 | 317,800 | 40,900 | 384,700 | 9.41 | |
2,262 | -4.1 | 2,314 | 528,800 | 40,500 | 386,200 | 9.54 | |
2,358 | +3.8 | 2,293 | 462,000 | 44,600 | 389,200 | 8.73 | |
2,272 | +5.8 | 2,210 | 398,800 | 44,600 | 392,800 | 8.81 |