38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,502 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,524 | 1,473 | 1,473 | -17 | -1.1 | 239,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,213 | +3.0 | 2,222 | 1,066,600 | 59,400 | 627,600 | 10.57 | |
2,149 | +9.3 | 2,168 | 1,151,600 | 52,200 | 630,800 | 12.08 | |
1,966 | +4.1 | 1,966 | 815,400 | 43,000 | 640,200 | 14.89 | |
1,889 | +4.3 | 1,868 | 646,600 | 35,400 | 639,900 | 18.08 | |
1,811 | -0.8 | 1,815 | 694,400 | 33,700 | 649,300 | 19.27 | |
1,826 | +2.8 | 1,815 | 530,900 | 29,200 | 639,500 | 21.90 | |
1,777 | +10.4 | 1,751 | 1,193,800 | 32,300 | 638,400 | 19.76 | |
1,610 | -10.2 | 1,619 | 404,800 | - | - | - | |
1,792 | +4.4 | 1,738 | 884,400 | 43,600 | 623,300 | 14.30 | |
1,716 | -14.6 | 1,791 | 995,700 | 58,500 | 646,500 | 11.05 | |
2,009 | -7.0 | 2,075 | 685,400 | 63,600 | 650,500 | 10.23 | |
2,161 | -6.5 | 2,241 | 569,000 | 59,000 | 646,900 | 10.96 | |
2,311 | +8.5 | 2,221 | 590,000 | 73,100 | 646,900 | 8.85 | |
2,130 | -3.2 | 2,145 | 825,500 | 74,300 | 661,600 | 8.90 | |
2,201 | +7.4 | 2,202 | 1,608,400 | 69,200 | 658,100 | 9.51 | |
2,049 | -3.1 | 2,117 | 816,700 | 62,200 | 687,100 | 11.05 | |
2,114 | +6.2 | 2,032 | 915,800 | 41,800 | 675,500 | 16.16 | |
1,991 | -12.4 | 2,096 | 797,500 | 54,300 | 682,800 | 12.57 | |
2,274 | -3.2 | 2,258 | 799,100 | 58,600 | 700,100 | 11.95 | |
2,350 | -6.3 | 2,372 | 656,800 | 62,100 | 687,600 | 11.07 | |
2,509 | -4.5 | 2,569 | 598,300 | 86,200 | 670,700 | 7.78 | |
2,628 | +2.3 | 2,628 | 472,900 | 81,800 | 667,900 | 8.17 | |
2,569 | +5.1 | 2,535 | 657,100 | 77,400 | 680,500 | 8.79 | |
2,445 | +3.2 | 2,401 | 578,900 | 62,900 | 704,900 | 11.21 | |
2,370 | -12.3 | 2,515 | 943,800 | 73,300 | 705,100 | 9.62 | |
2,702 | +8.7 | 2,625 | 1,250,400 | 116,200 | 648,200 | 5.58 | |
2,486 | -5.8 | 2,428 | 1,535,300 | 63,200 | 723,600 | 11.45 | |
2,638 | -0.1 | 2,719 | 1,514,100 | 86,500 | 649,200 | 7.51 | |
2,640 | -2.0 | 2,676 | 843,800 | 108,700 | 644,200 | 5.93 | |
2,695 | - | 2,779 | 851,800 | 106,000 | 623,400 | 5.88 |