38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 4,320 | 52週安値 | 2,418 | ||
---|---|---|---|---|---|
年初来高値 | 4,320 | 年初来安値 | 3,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,790 | 3,585 | 3,685 | +95 | +2.6 | 58,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,507 | 1,695 | 1,401 | 1,595 | +93 | +6.2 | 178,000 | |
1,418 | 1,530 | 1,410 | 1,502 | +84 | +5.9 | 39,600 | |
1,325 | 1,450 | 1,325 | 1,418 | +102 | +7.8 | 27,200 | |
1,462 | 1,547 | 1,316 | 1,316 | -234 | -15.1 | 32,800 | |
1,384 | 1,595 | 1,357 | 1,550 | +151 | +10.8 | 42,800 | |
1,545 | 1,555 | 1,376 | 1,399 | -143 | -9.3 | 53,400 | |
1,675 | 1,797 | 1,352 | 1,542 | -278 | -15.3 | 104,800 | |
1,670 | 1,917 | 1,665 | 1,820 | +105 | +6.1 | 52,200 | |
1,877 | 1,920 | 1,660 | 1,715 | -267 | -13.5 | 115,200 | |
2,080 | 2,112 | 1,962 | 1,982 | -115 | -5.5 | 92,600 | |
2,230 | 2,350 | 2,090 | 2,097 | -203 | -8.8 | 69,000 | |
2,050 | 2,390 | 2,000 | 2,300 | +225 | +10.8 | 125,800 | |
1,960 | 2,115 | 1,905 | 2,075 | +110 | +5.6 | 91,800 | |
1,905 | 1,967 | 1,900 | 1,965 | +60 | +3.1 | 32,600 | |
1,890 | 1,942 | 1,880 | 1,905 | +23 | +1.2 | 30,200 | |
1,955 | 1,960 | 1,822 | 1,882 | -83 | -4.2 | 42,000 | |
1,932 | 1,980 | 1,932 | 1,965 | +23 | +1.2 | 8,000 | |
1,930 | 1,960 | 1,892 | 1,942 | +47 | +2.5 | 42,600 | |
1,812 | 1,897 | 1,812 | 1,895 | +90 | +5.0 | 39,200 | |
1,830 | 1,842 | 1,775 | 1,805 | -10 | -0.6 | 41,200 | |
1,745 | 1,830 | 1,722 | 1,815 | +58 | +3.3 | 42,000 | |
1,642 | 1,840 | 1,625 | 1,757 | +140 | +8.7 | 97,200 | |
1,540 | 1,622 | 1,527 | 1,617 | +82 | +5.3 | 46,400 | |
1,535 | 1,540 | 1,505 | 1,535 | +3 | +0.2 | 19,800 | |
1,545 | 1,557 | 1,510 | 1,532 | +2 | +0.1 | 27,000 | |
1,478 | 1,542 | 1,420 | 1,530 | +74 | +5.1 | 124,600 | |
1,445 | 1,497 | 1,445 | 1,456 | +8 | +0.6 | 35,200 | |
1,464 | 1,465 | 1,445 | 1,448 | +2 | +0.1 | 28,000 | |
1,474 | 1,474 | 1,446 | 1,446 | -8 | -0.6 | 14,200 | |
1,410 | 1,454 | 1,403 | 1,454 | +44 | +3.1 | 13,400 |