38,688.66 | +452.59 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.60% | 0.46% | 1.16% |
52週高値 | 4,320 | 52週安値 | 2,418 | ||
---|---|---|---|---|---|
年初来高値 | 4,320 | 年初来安値 | 3,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 3,755 | 3,660 | 3,735 | +50 | +1.4 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,237 | 2,309 | 2,215 | 2,285 | +46 | +2.1 | 19,200 | |
2,265 | 2,265 | 2,215 | 2,239 | -26 | -1.1 | 17,900 | |
2,301 | 2,331 | 2,262 | 2,265 | -36 | -1.6 | 23,700 | |
2,330 | 2,372 | 2,265 | 2,301 | -29 | -1.2 | 79,500 | |
2,245 | 2,330 | 2,245 | 2,330 | +85 | +3.8 | 12,800 | |
2,230 | 2,275 | 2,213 | 2,245 | +21 | +0.9 | 12,600 | |
2,293 | 2,369 | 2,224 | 2,224 | -69 | -3.0 | 27,600 | |
2,107 | 2,319 | 2,107 | 2,293 | +187 | +8.9 | 102,600 | |
2,091 | 2,131 | 2,065 | 2,106 | +15 | +0.7 | 74,200 | |
2,226 | 2,227 | 2,080 | 2,091 | -136 | -6.1 | 42,500 | |
2,211 | 2,268 | 2,206 | 2,227 | +16 | +0.7 | 19,700 | |
2,210 | 2,237 | 2,197 | 2,211 | +12 | +0.5 | 17,300 | |
2,231 | 2,248 | 2,152 | 2,199 | -32 | -1.4 | 30,400 | |
2,154 | 2,231 | 2,147 | 2,231 | +98 | +4.6 | 42,700 | |
2,272 | 2,323 | 2,127 | 2,133 | -165 | -7.2 | 182,100 | |
2,370 | 2,400 | 2,270 | 2,298 | -101 | -4.2 | 30,400 | |
2,378 | 2,497 | 2,333 | 2,399 | -12 | -0.5 | 57,200 | |
2,418 | 2,455 | 2,321 | 2,411 | -7 | -0.3 | 52,800 | |
2,425 | 2,455 | 2,377 | 2,418 | -12 | -0.5 | 19,800 | |
2,426 | 2,472 | 2,395 | 2,430 | -30 | -1.2 | 36,500 | |
2,450 | 2,524 | 2,440 | 2,460 | -13 | -0.5 | 40,400 | |
2,490 | 2,546 | 2,465 | 2,473 | -15 | -0.6 | 31,400 | |
2,442 | 2,503 | 2,428 | 2,488 | +72 | +3.0 | 34,100 | |
2,550 | 2,586 | 2,302 | 2,416 | -92 | -3.7 | 145,300 | |
2,353 | 2,529 | 2,353 | 2,508 | +167 | +7.1 | 119,700 | |
2,184 | 2,368 | 2,180 | 2,341 | +155 | +7.1 | 65,800 | |
2,218 | 2,225 | 2,152 | 2,186 | -61 | -2.7 | 63,900 | |
2,142 | 2,252 | 2,142 | 2,247 | +114 | +5.3 | 48,400 | |
2,093 | 2,180 | 2,065 | 2,133 | +18 | +0.9 | 99,600 | |
2,224 | 2,277 | 2,027 | 2,115 | -107 | -4.8 | 163,300 |