38,236.07 | -37.98 | 153.84 | -1.64 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | -1.05% | 1.18% | 1.16% |
52週高値 | 4,320 | 52週安値 | 2,418 | ||
---|---|---|---|---|---|
年初来高値 | 4,320 | 年初来安値 | 3,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,790 | 3,585 | 3,685 | +95 | +2.6 | 58,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315 | 2,364 | 2,225 | 2,358 | +44 | +1.9 | 63,600 | |
2,290 | 2,349 | 2,239 | 2,314 | +21 | +0.9 | 106,100 | |
2,189 | 2,293 | 2,137 | 2,293 | +127 | +5.9 | 120,200 | |
2,175 | 2,175 | 2,027 | 2,166 | -22 | -1.0 | 51,900 | |
2,060 | 2,220 | 2,006 | 2,188 | +128 | +6.2 | 149,300 | |
1,896 | 2,074 | 1,871 | 2,060 | +164 | +8.6 | 154,200 | |
1,821 | 1,908 | 1,821 | 1,896 | +59 | +3.2 | 52,900 | |
1,849 | 1,882 | 1,809 | 1,837 | +1 | +0.1 | 34,200 | |
1,899 | 1,929 | 1,829 | 1,836 | -59 | -3.1 | 60,100 | |
1,925 | 1,935 | 1,875 | 1,895 | -16 | -0.8 | 33,500 | |
1,940 | 1,961 | 1,885 | 1,911 | -19 | -1.0 | 80,500 | |
1,724 | 1,961 | 1,718 | 1,930 | +198 | +11.4 | 146,500 | |
1,733 | 1,741 | 1,725 | 1,732 | -3 | -0.2 | 12,900 | |
1,745 | 1,750 | 1,720 | 1,735 | -10 | -0.6 | 16,600 | |
1,761 | 1,762 | 1,700 | 1,745 | -16 | -0.9 | 22,400 | |
1,750 | 1,763 | 1,727 | 1,761 | +6 | +0.3 | 28,000 | |
1,756 | 1,770 | 1,731 | 1,755 | -15 | -0.8 | 20,100 | |
1,758 | 1,771 | 1,749 | 1,770 | +21 | +1.2 | 31,800 | |
1,735 | 1,750 | 1,723 | 1,749 | +26 | +1.5 | 37,700 | |
1,720 | 1,769 | 1,700 | 1,723 | +1 | +0.1 | 38,200 | |
1,676 | 1,729 | 1,675 | 1,722 | +49 | +2.9 | 22,800 | |
1,725 | 1,725 | 1,672 | 1,673 | -52 | -3.0 | 41,500 | |
1,714 | 1,734 | 1,704 | 1,725 | +16 | +0.9 | 20,100 | |
1,750 | 1,755 | 1,700 | 1,709 | -24 | -1.4 | 41,300 | |
1,712 | 1,790 | 1,708 | 1,733 | +29 | +1.7 | 129,900 | |
1,716 | 1,716 | 1,696 | 1,704 | -12 | -0.7 | 17,400 | |
1,729 | 1,729 | 1,707 | 1,716 | -8 | -0.5 | 17,100 | |
1,712 | 1,724 | 1,693 | 1,724 | +8 | +0.5 | 29,700 | |
1,719 | 1,722 | 1,700 | 1,716 | -4 | -0.2 | 76,100 | |
1,701 | 1,727 | 1,695 | 1,720 | 0 | 0.0 | 30,700 |