38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 799 | 52週安値 | 574 | ||
---|---|---|---|---|---|
年初来高値 | 799 | 年初来安値 | 655 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 799 | 785 | 799 | +15 | +1.9 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 366 | 278 | 295 | -77 | -20.7 | 4,300 | |
348 | 434 | 310 | 372 | +62 | +20.0 | 49,500 | |
394 | 394 | 280 | 310 | -80 | -20.5 | 22,500 | |
437 | 441 | 380 | 390 | -15 | -3.7 | 7,800 | |
400 | 440 | 328 | 405 | +5 | +1.2 | 6,700 | |
530 | 530 | 400 | 400 | -145 | -26.6 | 8,600 | |
550 | 579 | 544 | 545 | -10 | -1.8 | 24,400 | |
565 | 575 | 535 | 555 | -5 | -0.9 | 13,500 | |
615 | 620 | 540 | 560 | -50 | -8.2 | 6,300 | |
605 | 630 | 530 | 610 | -5 | -0.8 | 38,600 | |
700 | 700 | 595 | 615 | -85 | -12.1 | 48,000 | |
775 | 785 | 645 | 700 | -85 | -10.8 | 101,200 | |
665 | 810 | 590 | 785 | +120 | +18.0 | 80,100 | |
695 | 780 | 610 | 665 | -30 | -4.3 | 26,500 | |
880 | 910 | 655 | 695 | -195 | -21.9 | 31,300 | |
750 | 1,020 | 700 | 890 | +140 | +18.7 | 96,300 | |
780 | 810 | 700 | 750 | -130 | -14.8 | 34,200 | |
545 | 1,100 | 535 | 880 | +330 | +60.0 | 107,300 | |
510 | 635 | 500 | 550 | +5 | +0.9 | 32,500 | |
600 | 600 | 545 | 545 | -55 | -9.2 | 14,100 | |
624 | 624 | 560 | 600 | -24 | -3.8 | 12,700 | |
600 | 640 | 595 | 624 | +19 | +3.1 | 22,800 | |
720 | 730 | 605 | 605 | -112 | -15.6 | 26,100 | |
780 | 850 | 700 | 717 | -93 | -11.5 | 56,000 | |
740 | 960 | 670 | 810 | +170 | +26.6 | 62,400 | |
1,150 | 1,500 | 580 | 640 | -520 | -44.8 | 219,500 | |
350 | 1,240 | 350 | 1,160 | +790 | +213.5 | 535,000 | |
438 | 438 | 360 | 370 | -56 | -13.1 | 48,400 | |
369 | 426 | 368 | 426 | +56 | +15.1 | 31,900 | |
350 | 391 | 340 | 370 | +21 | +6.0 | 33,300 |