38,079.70 | +117.90 | 154.47 | -0.14 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.09% | -0.12% | 0.09% |
52週高値 | 775 | 52週安値 | 574 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 748 | 730 | 743 | +10 | +1.4 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
733 | 0.0 | 736 | 2,400 | 0 | 2,900 | - | |
733 | +0.4 | 741 | 4,800 | 0 | 2,500 | - | |
730 | +6.1 | 710 | 7,000 | 0 | 2,100 | - | |
688 | +1.2 | 682 | 4,800 | 0 | 900 | - | |
680 | -1.2 | 675 | 800 | 0 | 200 | - | |
688 | -0.1 | 690 | 1,100 | 0 | 200 | - | |
689 | +2.8 | 673 | 4,800 | 0 | 200 | - | |
670 | +0.3 | 663 | 1,000 | 0 | 200 | - | |
668 | -1.3 | 675 | 700 | 0 | 100 | - | |
677 | -1.2 | 682 | 400 | 0 | 100 | - | |
685 | +0.7 | 682 | 3,400 | 0 | 100 | - | |
680 | +1.8 | 676 | 1,300 | 0 | 100 | - | |
668 | +0.3 | 668 | 3,600 | 0 | 100 | - | |
666 | -2.2 | 666 | 2,300 | 0 | 100 | - | |
681 | +1.6 | 680 | 1,200 | - | - | - | |
670 | -1.3 | 666 | 7,000 | 0 | 100 | - | |
679 | +0.7 | 691 | 3,600 | 0 | 800 | - | |
674 | -0.9 | 672 | 7,100 | 0 | 900 | - | |
680 | +1.5 | 683 | 4,100 | 0 | 800 | - | |
670 | -0.3 | 673 | 1,500 | 0 | 100 | - | |
672 | -1.2 | 677 | 3,400 | 0 | 100 | - | |
680 | +1.9 | 674 | 3,500 | 0 | 100 | - | |
667 | +1.8 | 662 | 6,400 | 0 | 100 | - | |
655 | +3.1 | 649 | 8,500 | 0 | 100 | - | |
635 | -0.2 | 629 | 5,500 | 0 | 100 | - | |
636 | +1.4 | 633 | 3,600 | 0 | 100 | - | |
627 | +2.0 | 623 | 10,300 | 0 | 200 | - | |
615 | -0.8 | 632 | 25,300 | 0 | 500 | - | |
620 | 0.0 | 627 | 12,800 | 0 | 400 | - |