38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 799 | 52週安値 | 574 | ||
---|---|---|---|---|---|
年初来高値 | 799 | 年初来安値 | 655 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 799 | 785 | 799 | +15 | +1.9 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 423 | 374 | 410 | +30 | +7.9 | 15,800 | |
357 | 390 | 353 | 380 | +3 | +0.8 | 6,300 | |
343 | 377 | 333 | 377 | +57 | +17.8 | 10,600 | |
365 | 380 | 320 | 320 | -45 | -12.3 | 3,000 | |
378 | 399 | 357 | 365 | -9 | -2.4 | 6,100 | |
350 | 376 | 345 | 374 | +24 | +6.9 | 14,400 | |
316 | 350 | 316 | 350 | +33 | +10.4 | 27,400 | |
300 | 318 | 281 | 317 | +22 | +7.5 | 3,100 | |
275 | 300 | 275 | 295 | +19 | +6.9 | 3,900 | |
285 | 285 | 241 | 276 | -14 | -4.8 | 2,900 | |
315 | 328 | 261 | 290 | -20 | -6.5 | 11,500 | |
300 | 365 | 286 | 310 | +14 | +4.7 | 34,200 | |
337 | 337 | 296 | 296 | -25 | -7.8 | 6,300 | |
318 | 321 | 300 | 321 | +19 | +6.3 | 6,000 | |
294 | 322 | 284 | 302 | -8 | -2.6 | 6,600 | |
336 | 360 | 290 | 310 | -34 | -9.9 | 8,700 | |
365 | 371 | 341 | 344 | -21 | -5.8 | 4,300 | |
342 | 395 | 342 | 365 | +24 | +7.0 | 189,700 | |
394 | 412 | 330 | 341 | -69 | -16.8 | 31,200 | |
400 | 430 | 400 | 410 | +10 | +2.5 | 23,500 | |
405 | 415 | 387 | 400 | 0 | 0.0 | 65,600 | |
365 | 434 | 365 | 400 | +39 | +10.8 | 62,700 | |
380 | 398 | 340 | 361 | -14 | -3.7 | 72,700 | |
285 | 430 | 280 | 375 | +95 | +33.9 | 97,900 | |
280 | 283 | 274 | 280 | -4 | -1.4 | 4,200 | |
270 | 284 | 265 | 284 | +8 | +2.9 | 5,500 | |
275 | 285 | 266 | 276 | +1 | +0.4 | 6,900 | |
276 | 285 | 269 | 275 | -3 | -1.1 | 29,800 | |
280 | 290 | 264 | 278 | +1 | +0.4 | 8,200 | |
285 | 285 | 261 | 277 | +2 | +0.7 | 4,800 |