37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,125 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 1,125 | 年初来安値 | 655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 842 | 744 | 842 | +87 | +11.5 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737 | 755 | 737 | 755 | 0 | 0.0 | 1,300 | |
710 | 755 | 710 | 755 | +45 | +6.3 | 400 | |
747 | 747 | 710 | 710 | -37 | -5.0 | 1,300 | |
749 | 749 | 744 | 747 | +11 | +1.5 | 300 | |
737 | 752 | 736 | 736 | -13 | -1.7 | 400 | |
749 | 749 | 749 | 749 | -8 | -1.1 | 100 | |
750 | 757 | 750 | 757 | +6 | +0.8 | 500 | |
751 | 751 | 751 | 751 | 0 | 0.0 | 200 | |
756 | 756 | 751 | 751 | -17 | -2.2 | 900 | |
780 | 780 | 768 | 768 | -16 | -2.0 | 200 | |
784 | 784 | 784 | 784 | - | - | 100 | |
- | - | - | 777 | - | - | 0 | |
781 | 781 | 777 | 777 | - | - | 300 | |
- | - | - | 781 | - | - | 0 | |
781 | 781 | 781 | 781 | +7 | +0.9 | 100 | |
780 | 780 | 774 | 774 | -6 | -0.8 | 200 | |
779 | 780 | 779 | 780 | +1 | +0.1 | 600 | |
779 | 779 | 779 | 779 | +8 | +1.0 | 100 | |
771 | 786 | 770 | 771 | -15 | -1.9 | 1,500 | |
826 | 826 | 760 | 786 | -59 | -7.0 | 6,200 | |
835 | 845 | 835 | 845 | - | - | 300 | |
- | - | - | 900 | - | - | 0 | |
900 | 900 | 900 | 900 | 0 | 0.0 | 100 | |
902 | 902 | 899 | 900 | - | - | 1,100 | |
- | - | - | 888 | - | - | 0 | |
888 | 888 | 888 | 888 | - | - | 100 | |
- | - | - | 900 | - | - | 0 | |
- | - | - | 900 | - | - | 0 | |
870 | 900 | 870 | 900 | +20 | +2.3 | 300 |