37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 775 | 52週安値 | 574 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 655 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 775 | 725 | 743 | +13 | +1.8 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 734 | 674 | 730 | +54 | +8.0 | 14,200 | |
683 | 699 | 655 | 676 | -7 | -1.0 | 6,900 | |
673 | 690 | 662 | 683 | +13 | +1.9 | 11,300 | |
687 | 700 | 654 | 670 | -11 | -1.6 | 22,200 | |
648 | 681 | 645 | 681 | +31 | +4.8 | 16,500 | |
620 | 695 | 591 | 650 | +30 | +4.8 | 51,100 | |
600 | 652 | 592 | 620 | +20 | +3.3 | 27,700 | |
600 | 618 | 583 | 600 | 0 | 0.0 | 17,600 | |
580 | 605 | 580 | 600 | +15 | +2.6 | 18,300 | |
580 | 598 | 578 | 585 | +4 | +0.7 | 9,900 | |
600 | 660 | 574 | 581 | -19 | -3.2 | 32,900 | |
610 | 630 | 580 | 600 | 0 | 0.0 | 33,000 | |
628 | 630 | 575 | 600 | -25 | -4.0 | 25,100 | |
585 | 625 | 550 | 625 | +42 | +7.2 | 47,000 | |
524 | 583 | 524 | 583 | +59 | +11.3 | 7,700 | |
535 | 540 | 511 | 524 | -1 | -0.2 | 3,000 | |
507 | 541 | 505 | 525 | +9 | +1.7 | 6,500 | |
514 | 519 | 504 | 516 | +7 | +1.4 | 2,200 | |
502 | 525 | 475 | 509 | +6 | +1.2 | 12,100 | |
487 | 535 | 487 | 503 | +23 | +4.8 | 5,500 | |
478 | 498 | 461 | 480 | 0 | 0.0 | 10,000 | |
514 | 514 | 470 | 480 | 0 | 0.0 | 6,000 | |
465 | 485 | 460 | 480 | +10 | +2.1 | 3,600 | |
489 | 496 | 461 | 470 | -11 | -2.3 | 3,800 | |
473 | 493 | 460 | 481 | +8 | +1.7 | 6,200 | |
475 | 495 | 464 | 473 | +6 | +1.3 | 2,600 | |
474 | 495 | 450 | 467 | +9 | +2.0 | 6,600 | |
470 | 495 | 424 | 458 | -21 | -4.4 | 13,100 | |
520 | 539 | 477 | 479 | -41 | -7.9 | 6,700 |