38,403.27 | +851.11 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.27% | 0.01% | 0.69% | -0.74% |
52週高値 | 775 | 52週安値 | 574 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 763 | 722 | 763 | - | - | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 743 | - | - | 0 | |
- | - | - | 743 | - | - | 0 | |
- | - | - | 743 | - | - | 0 | |
743 | 743 | 743 | 743 | +8 | +1.1 | 200 | |
748 | 748 | 730 | 735 | - | - | 400 | |
- | - | - | 733 | - | - | 0 | |
- | - | - | 733 | - | - | 0 | |
733 | 733 | 733 | 733 | 0 | 0.0 | 300 | |
733 | 733 | 725 | 733 | 0 | 0.0 | 300 | |
734 | 734 | 733 | 733 | -2 | -0.3 | 400 | |
750 | 750 | 735 | 735 | -5 | -0.7 | 800 | |
740 | 741 | 740 | 740 | +7 | +1.0 | 600 | |
760 | 760 | 731 | 733 | -22 | -2.9 | 1,500 | |
745 | 755 | 730 | 755 | +10 | +1.3 | 1,100 | |
740 | 745 | 737 | 745 | -6 | -0.8 | 800 | |
751 | 752 | 751 | 751 | +6 | +0.8 | 700 | |
775 | 775 | 735 | 745 | +15 | +2.1 | 700 | |
717 | 730 | 717 | 730 | +14 | +2.0 | 800 | |
721 | 721 | 716 | 716 | -17 | -2.3 | 1,100 | |
705 | 734 | 704 | 733 | +28 | +4.0 | 2,400 | |
701 | 715 | 701 | 705 | +4 | +0.6 | 1,000 | |
688 | 701 | 688 | 701 | +13 | +1.9 | 1,700 | |
680 | 688 | 680 | 688 | +8 | +1.2 | 1,500 | |
681 | 684 | 675 | 680 | 0 | 0.0 | 2,400 | |
678 | 680 | 678 | 680 | -8 | -1.2 | 400 | |
680 | 690 | 680 | 688 | - | - | 500 | |
- | - | - | 680 | - | - | 0 | |
- | - | - | 680 | - | - | 0 | |
- | - | - | 680 | - | - | 0 |