38,236.07 | -37.98 | 152.81 | -0.81 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 799 | 52週安値 | 574 | ||
---|---|---|---|---|---|
年初来高値 | 799 | 年初来安値 | 655 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 799 | 785 | 799 | +15 | +1.9 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 130 | 130 | 130 | 0 | 0.0 | 200 | |
119 | 130 | 119 | 130 | +2 | +1.6 | 75,200 | |
107 | 128 | 107 | 128 | +3 | +2.4 | 400 | |
122 | 125 | 110 | 125 | +15 | +13.6 | 9,800 | |
115 | 115 | 106 | 110 | +2 | +1.9 | 1,800 | |
112 | 113 | 107 | 108 | -1 | -0.9 | 6,400 | |
113 | 120 | 109 | 109 | -3 | -2.7 | 2,300 | |
121 | 165 | 112 | 112 | -36 | -24.3 | 16,000 | |
126 | 150 | 115 | 148 | +7 | +5.0 | 55,600 | |
119 | 141 | 119 | 141 | +22 | +18.5 | 2,000 | |
120 | 120 | 110 | 119 | -1 | -0.8 | 2,500 | |
119 | 120 | 107 | 120 | -8 | -6.2 | 2,300 | |
122 | 128 | 109 | 128 | 0 | 0.0 | 7,000 | |
119 | 128 | 119 | 128 | +9 | +7.6 | 2,200 | |
110 | 119 | 110 | 119 | 0 | 0.0 | 3,700 | |
119 | 119 | 119 | 119 | +3 | +2.6 | 100 | |
119 | 126 | 110 | 116 | -1 | -0.9 | 3,000 | |
110 | 119 | 101 | 117 | +1 | +0.9 | 2,600 | |
110 | 122 | 108 | 116 | 0 | 0.0 | 5,200 | |
130 | 133 | 108 | 116 | -19 | -14.1 | 6,700 | |
156 | 156 | 133 | 135 | -8 | -5.6 | 500 | |
172 | 175 | 126 | 143 | +1 | +0.7 | 6,900 | |
140 | 156 | 140 | 142 | -68 | -32.4 | 500 | |
171 | 210 | 171 | 210 | +39 | +22.8 | 600 | |
105 | 175 | 105 | 171 | +63 | +58.3 | 39,900 | |
118 | 118 | 95 | 108 | -10 | -8.5 | 1,800 | |
100 | 118 | 100 | 118 | +18 | +18.0 | 2,600 | |
100 | 100 | 88 | 100 | 0 | 0.0 | 4,300 | |
89 | 100 | 89 | 100 | -9 | -8.3 | 3,000 | |
94 | 110 | 90 | 109 | +14 | +14.7 | 6,800 |