38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 799 | 52週安値 | 574 | ||
---|---|---|---|---|---|
年初来高値 | 799 | 年初来安値 | 655 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 799 | 785 | 799 | +15 | +1.9 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 444 | 398 | 415 | -15 | -3.5 | 11,700 | |
437 | 449 | 417 | 430 | -7 | -1.6 | 8,500 | |
439 | 443 | 415 | 437 | +6 | +1.4 | 10,400 | |
447 | 460 | 420 | 431 | -20 | -4.4 | 18,000 | |
404 | 460 | 402 | 451 | +31 | +7.4 | 25,600 | |
432 | 605 | 386 | 420 | -4 | -0.9 | 165,700 | |
417 | 648 | 392 | 424 | +23 | +5.7 | 180,200 | |
500 | 519 | 384 | 401 | -118 | -22.7 | 40,500 | |
473 | 519 | 442 | 519 | +45 | +9.5 | 10,000 | |
520 | 541 | 443 | 474 | -66 | -12.2 | 15,700 | |
555 | 555 | 502 | 540 | -5 | -0.9 | 11,200 | |
579 | 599 | 540 | 545 | -41 | -7.0 | 32,200 | |
520 | 645 | 506 | 586 | +67 | +12.9 | 85,100 | |
450 | 536 | 446 | 519 | +72 | +16.1 | 40,400 | |
428 | 515 | 423 | 447 | +11 | +2.5 | 47,300 | |
487 | 490 | 400 | 436 | -67 | -13.3 | 93,300 | |
454 | 535 | 454 | 503 | +43 | +9.3 | 30,900 | |
500 | 500 | 450 | 460 | -30 | -6.1 | 44,000 | |
505 | 526 | 447 | 490 | -16 | -3.2 | 19,500 | |
512 | 526 | 480 | 506 | -5 | -1.0 | 41,500 | |
476 | 511 | 473 | 511 | +35 | +7.4 | 37,900 | |
490 | 490 | 443 | 476 | 0 | 0.0 | 23,200 | |
430 | 507 | 401 | 476 | +66 | +16.1 | 42,500 | |
401 | 441 | 385 | 410 | +9 | +2.2 | 186,400 | |
355 | 403 | 355 | 401 | +46 | +13.0 | 79,900 | |
383 | 383 | 348 | 355 | -28 | -7.3 | 21,800 | |
386 | 398 | 353 | 383 | -2 | -0.5 | 16,400 | |
401 | 407 | 385 | 385 | -18 | -4.5 | 30,700 | |
400 | 420 | 399 | 403 | +8 | +2.0 | 10,600 | |
400 | 419 | 391 | 395 | -15 | -3.7 | 12,300 |