38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 799 | 52週安値 | 574 | ||
---|---|---|---|---|---|
年初来高値 | 799 | 年初来安値 | 655 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 799 | 785 | 799 | +15 | +1.9 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79 | 99 | 77 | 95 | +13 | +15.9 | 26,000 | |
86 | 90 | 80 | 82 | -11 | -11.8 | 1,500 | |
58 | 97 | 51 | 93 | +30 | +47.6 | 4,400 | |
155 | 155 | 63 | 63 | -111 | -63.8 | 6,600 | |
174 | 174 | 174 | 174 | -5 | -2.8 | 100 | |
161 | 179 | 124 | 179 | +1 | +0.6 | 14,500 | |
149 | 180 | 145 | 178 | +17 | +10.6 | 1,800 | |
172 | 200 | 151 | 161 | -49 | -23.3 | 5,900 | |
210 | 214 | 190 | 210 | +10 | +5.0 | 3,500 | |
210 | 215 | 170 | 200 | -15 | -7.0 | 19,400 | |
210 | 225 | 189 | 215 | -5 | -2.3 | 14,100 | |
216 | 230 | 190 | 220 | +4 | +1.9 | 21,100 | |
246 | 246 | 204 | 216 | -4 | -1.8 | 3,400 | |
250 | 250 | 210 | 220 | -59 | -21.1 | 5,000 | |
269 | 279 | 232 | 279 | -3 | -1.1 | 3,100 | |
260 | 290 | 250 | 282 | +3 | +1.1 | 7,500 | |
295 | 295 | 277 | 279 | -11 | -3.8 | 12,000 | |
292 | 310 | 290 | 290 | -20 | -6.5 | 800 | |
295 | 319 | 295 | 310 | +30 | +10.7 | 18,000 | |
286 | 316 | 248 | 280 | 0 | 0.0 | 8,700 | |
210 | 280 | 205 | 280 | +70 | +33.3 | 29,200 | |
200 | 220 | 200 | 210 | +10 | +5.0 | 51,800 | |
206 | 206 | 190 | 200 | +10 | +5.3 | 3,600 | |
193 | 195 | 173 | 190 | -5 | -2.6 | 8,100 | |
189 | 196 | 176 | 195 | -2 | -1.0 | 8,100 | |
195 | 201 | 189 | 197 | +8 | +4.2 | 10,800 | |
185 | 200 | 168 | 189 | -2 | -1.0 | 4,600 | |
251 | 260 | 191 | 191 | -75 | -28.2 | 9,100 | |
250 | 273 | 243 | 266 | -18 | -6.3 | 3,800 | |
295 | 295 | 269 | 284 | -11 | -3.7 | 14,500 |