38,236.07 | -37.98 | 153.18 | -0.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.28% | 0.85% | -0.26% |
52週高値 | 395 | 52週安値 | 274 | ||
---|---|---|---|---|---|
年初来高値 | 395 | 年初来安値 | 286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 357 | 314 | 333 | +15 | +4.7 | 1,071,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 608 | 582 | 600 | -8 | -1.3 | 178,900 | |
625 | 662 | 600 | 608 | -4 | -0.7 | 436,100 | |
570 | 622 | 568 | 612 | +40 | +7.0 | 154,300 | |
629 | 634 | 571 | 572 | -47 | -7.6 | 472,800 | |
658 | 738 | 608 | 619 | -42 | -6.4 | 1,012,400 | |
688 | 696 | 646 | 661 | -21 | -3.1 | 304,400 | |
672 | 708 | 659 | 682 | +20 | +3.0 | 503,800 | |
748 | 753 | 645 | 662 | -101 | -13.2 | 1,326,700 | |
645 | 768 | 627 | 763 | +117 | +18.1 | 2,609,000 | |
556 | 688 | 543 | 646 | +95 | +17.2 | 1,810,800 | |
599 | 599 | 542 | 551 | -56 | -9.2 | 374,100 | |
526 | 607 | 519 | 607 | +91 | +17.6 | 609,700 | |
542 | 563 | 514 | 516 | -10 | -1.9 | 255,200 | |
501 | 527 | 492 | 526 | +26 | +5.2 | 170,400 | |
491 | 507 | 489 | 500 | +11 | +2.2 | 67,400 | |
484 | 507 | 477 | 489 | +21 | +4.5 | 122,600 | |
528 | 528 | 465 | 468 | -50 | -9.7 | 136,900 | |
490 | 530 | 490 | 518 | +29 | +5.9 | 81,700 | |
519 | 537 | 470 | 489 | -29 | -5.6 | 181,100 | |
540 | 562 | 515 | 518 | -24 | -4.4 | 140,200 | |
569 | 569 | 516 | 542 | -33 | -5.7 | 237,200 | |
615 | 643 | 573 | 575 | -41 | -6.7 | 565,100 | |
540 | 626 | 520 | 616 | +73 | +13.4 | 454,700 | |
595 | 618 | 533 | 543 | -92 | -14.5 | 762,400 | |
590 | 676 | 573 | 635 | +47 | +8.0 | 1,265,100 | |
558 | 598 | 558 | 588 | +26 | +4.6 | 473,900 | |
533 | 603 | 520 | 562 | +31 | +5.8 | 702,400 | |
531 | 563 | 503 | 531 | +5 | +1.0 | 456,800 | |
519 | 549 | 505 | 526 | +9 | +1.7 | 392,400 | |
565 | 602 | 501 | 517 | -58 | -10.1 | 1,337,800 |