38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 395 | 52週安値 | 274 | ||
---|---|---|---|---|---|
年初来高値 | 395 | 年初来安値 | 286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 357 | 314 | 333 | +15 | +4.7 | 1,071,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 303 | 295 | 297 | -1 | -0.3 | 69,100 | |
297 | 298 | 292 | 298 | +1 | +0.3 | 19,100 | |
290 | 298 | 290 | 297 | +1 | +0.3 | 24,800 | |
291 | 298 | 288 | 296 | +3 | +1.0 | 22,400 | |
290 | 297 | 289 | 293 | +6 | +2.1 | 25,400 | |
295 | 299 | 286 | 287 | -12 | -4.0 | 49,700 | |
294 | 302 | 294 | 299 | +5 | +1.7 | 34,600 | |
288 | 294 | 281 | 294 | +6 | +2.1 | 32,600 | |
283 | 294 | 283 | 288 | +1 | +0.3 | 28,500 | |
291 | 291 | 284 | 287 | -4 | -1.4 | 26,400 | |
283 | 294 | 271 | 291 | +9 | +3.2 | 129,000 | |
309 | 313 | 272 | 282 | -33 | -10.5 | 146,500 | |
341 | 341 | 309 | 315 | -25 | -7.4 | 97,000 | |
353 | 358 | 333 | 340 | -13 | -3.7 | 106,500 | |
349 | 366 | 345 | 353 | +4 | +1.1 | 77,500 | |
349 | 351 | 341 | 349 | 0 | 0.0 | 35,700 | |
353 | 357 | 343 | 349 | -3 | -0.9 | 47,700 | |
357 | 361 | 351 | 352 | -6 | -1.7 | 38,400 | |
363 | 385 | 358 | 358 | -3 | -0.8 | 71,900 | |
371 | 371 | 360 | 361 | -9 | -2.4 | 34,700 | |
355 | 373 | 355 | 370 | +13 | +3.6 | 76,000 | |
356 | 363 | 354 | 357 | -2 | -0.6 | 40,600 | |
351 | 365 | 346 | 359 | +7 | +2.0 | 57,500 | |
358 | 378 | 352 | 352 | -7 | -1.9 | 103,700 | |
352 | 377 | 348 | 359 | +10 | +2.9 | 227,800 | |
371 | 437 | 349 | 349 | -17 | -4.6 | 1,291,600 | |
357 | 366 | 356 | 366 | +3 | +0.8 | 68,200 | |
383 | 388 | 358 | 363 | -22 | -5.7 | 183,700 | |
370 | 390 | 370 | 385 | +11 | +2.9 | 221,600 | |
355 | 392 | 348 | 374 | +19 | +5.4 | 351,500 |