38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 395 | 52週安値 | 274 | ||
---|---|---|---|---|---|
年初来高値 | 395 | 年初来安値 | 286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 357 | 314 | 333 | +15 | +4.7 | 1,071,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 370 | 351 | 355 | -21 | -5.6 | 157,400 | |
349 | 420 | 340 | 376 | +46 | +13.9 | 4,785,000 | |
335 | 342 | 330 | 330 | -9 | -2.7 | 70,600 | |
324 | 340 | 322 | 339 | +13 | +4.0 | 92,500 | |
325 | 333 | 323 | 326 | +2 | +0.6 | 54,400 | |
323 | 335 | 322 | 324 | +1 | +0.3 | 69,000 | |
343 | 351 | 323 | 323 | -28 | -8.0 | 201,400 | |
319 | 395 | 306 | 351 | +35 | +11.1 | 2,885,300 | |
329 | 340 | 316 | 316 | -13 | -4.0 | 58,300 | |
341 | 346 | 324 | 329 | -14 | -4.1 | 112,800 | |
340 | 355 | 340 | 343 | +4 | +1.2 | 82,200 | |
331 | 383 | 325 | 339 | +12 | +3.7 | 339,800 | |
335 | 338 | 311 | 327 | -3 | -0.9 | 71,500 | |
350 | 351 | 323 | 330 | -24 | -6.8 | 89,000 | |
365 | 377 | 351 | 354 | -15 | -4.1 | 67,700 | |
322 | 412 | 321 | 369 | +32 | +9.5 | 1,462,500 | |
320 | 379 | 308 | 337 | +15 | +4.7 | 278,400 | |
341 | 341 | 314 | 322 | -18 | -5.3 | 64,700 | |
344 | 378 | 340 | 340 | -3 | -0.9 | 110,500 | |
317 | 363 | 311 | 343 | +27 | +8.5 | 272,100 | |
331 | 331 | 316 | 316 | -15 | -4.5 | 113,400 | |
305 | 333 | 298 | 331 | +21 | +6.8 | 97,200 | |
307 | 314 | 296 | 310 | -1 | -0.3 | 106,400 | |
299 | 324 | 292 | 311 | +14 | +4.7 | 89,000 | |
292 | 313 | 286 | 297 | +1 | +0.3 | 84,900 | |
302 | 308 | 286 | 296 | -6 | -2.0 | 88,100 | |
310 | 311 | 300 | 302 | -13 | -4.1 | 66,800 | |
318 | 327 | 305 | 315 | +5 | +1.6 | 81,500 | |
336 | 349 | 310 | 310 | -32 | -9.4 | 104,800 | |
362 | 365 | 340 | 342 | -24 | -6.6 | 82,500 |