38,236.07 | -37.98 | 152.39 | -1.23 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.80% | 0.85% | -0.26% |
52週高値 | 395 | 52週安値 | 274 | ||
---|---|---|---|---|---|
年初来高値 | 395 | 年初来安値 | 286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 357 | 314 | 333 | +15 | +4.7 | 1,071,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 710 | 650 | 706 | +70 | +11.0 | 365,300 | |
672 | 681 | 632 | 636 | -31 | -4.6 | 245,000 | |
695 | 737 | 663 | 667 | -19 | -2.8 | 331,800 | |
719 | 729 | 671 | 686 | -33 | -4.6 | 354,600 | |
750 | 751 | 685 | 719 | -22 | -3.0 | 319,600 | |
710 | 748 | 707 | 741 | +29 | +4.1 | 210,000 | |
704 | 727 | 688 | 712 | +43 | +6.4 | 340,400 | |
637 | 670 | 635 | 669 | +12 | +1.8 | 61,100 | |
585 | 691 | 561 | 657 | +32 | +5.1 | 595,500 | |
758 | 764 | 592 | 625 | -148 | -19.1 | 680,800 | |
801 | 847 | 748 | 773 | +14 | +1.8 | 1,017,600 | |
796 | 825 | 747 | 759 | -27 | -3.4 | 408,800 | |
752 | 813 | 737 | 786 | +49 | +6.6 | 646,100 | |
707 | 749 | 678 | 737 | +25 | +3.5 | 366,700 | |
782 | 790 | 710 | 712 | -77 | -9.8 | 383,900 | |
834 | 844 | 768 | 789 | -36 | -4.4 | 740,500 | |
722 | 845 | 654 | 825 | +97 | +13.3 | 1,458,900 | |
856 | 925 | 706 | 728 | -121 | -14.3 | 1,969,700 | |
835 | 866 | 804 | 849 | +32 | +3.9 | 847,900 | |
840 | 879 | 782 | 817 | -24 | -2.9 | 855,800 | |
888 | 954 | 834 | 841 | -18 | -2.1 | 2,382,200 | |
855 | 933 | 837 | 859 | +2 | +0.2 | 1,720,300 | |
843 | 916 | 806 | 857 | +2 | +0.2 | 1,664,400 | |
818 | 957 | 818 | 855 | +49 | +6.1 | 4,442,000 | |
885 | 906 | 775 | 806 | -90 | -10.0 | 1,383,800 | |
866 | 977 | 836 | 896 | +41 | +4.8 | 4,505,400 | |
637 | 865 | 622 | 855 | +218 | +34.2 | 5,352,800 | |
669 | 669 | 604 | 637 | -49 | -7.1 | 573,300 | |
718 | 743 | 679 | 686 | -33 | -4.6 | 1,031,000 | |
742 | 869 | 715 | 719 | - | - | 4,931,400 |